Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 39.900,0 | 40.400,0 | 39.500,0 | -100,0 | -0,25% | 545,09K | 05:41:00 | ||
Bim Son Cement JSC | 8.300,0 | 8.300,0 | 8.100,0 | +100,0 | +1,22% | 70,33K | 05:43:00 | ||
CEO Group JSC | 19.400,0 | 19.800,0 | 19.300,0 | +100,0 | +0,52% | 2,94M | 05:43:00 | ||
Construction And Investment JSC No 18 | 38.800,0 | 39.700,0 | 38.800,0 | -600,0 | -1,52% | 20,80K | 05:36:00 | ||
Doan Xa Port JSC | 13.100,0 | 13.300,0 | 12.900,0 | +300,0 | +2,34% | 237,89K | 05:42:00 | ||
HUD - TASCO | 17.700,0 | 17.800,0 | 17.400,0 | +300,0 | +1,72% | 1,16M | 05:43:00 | ||
HUDLAND Real Estate | 26.100,0 | 26.300,0 | 26.100,0 | -100,0 | -0,38% | 17,80K | 05:41:00 | ||
Idico Corporation JSC | 62.800 | 63.400 | 62.200 | +100 | +0,16% | 1,34M | 05:43:00 | ||
LAM THAO FERTI | 22.000,0 | 22.500,0 | 21.700,0 | +300,0 | +1,38% | 481,08K | 05:42:00 | ||
LHC | 53.500,0 | 53.500,0 | 53.000,0 | +600,0 | +1,13% | 6,02K | 04:29:00 | ||
LICOGI 14 | 38.900,0 | 39.500,0 | 38.700,0 | +300,0 | +0,78% | 66,68K | 05:41:00 | ||
MB Securities | 31.900,0 | 32.400,0 | 31.700,0 | +100,0 | +0,31% | 1,60M | 05:43:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.700,0 | 8.700,0 | +100,0 | +1,16% | 9,72K | 05:40:00 | ||
Petrolimex Petrochemical JSC | 30.100,0 | 30.700,0 | 29.300,0 | +1.000,0 | +3,44% | 195,59K | 05:42:00 | ||
Petrovietnam Drilling Mud JSC | 16.000,0 | 16.500,0 | 16.000,0 | 0,0 | 0,00% | 701,90K | 05:42:00 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.200,0 | 7.900,0 | +200,0 | +2,50% | 73,95K | 05:36:00 | ||
Petrovietnam Technical Services | 45.800,0 | 48.000,0 | 45.000,0 | +300,0 | +0,66% | 1,46M | 05:42:00 | ||
SHS | 19.800,0 | 20.000,0 | 19.700,0 | +200,0 | +1,02% | 8,61M | 05:43:00 | ||
SON LA SUGAR | 161.700 | 162.500 | 161.700 | 0 | 0,00% | 4,91K | 05:40:00 | ||
THANGLONG INVE | 14.900,0 | 15.300,0 | 14.800,0 | -100,0 | -0,67% | 1,02M | 05:39:00 | ||
Thanh Dat Invest | 28.500,0 | 28.700,0 | 28.300,0 | +200,0 | +0,71% | 282,33K | 05:41:00 | ||
Tng Investment And Trading JSC | 25.300,0 | 25.700,0 | 25.000,0 | -100,0 | -0,39% | 1,30M | 05:42:00 | ||
TVD | 13.900,0 | 14.100,0 | 13.900,0 | 0,0 | 0,00% | 42,31K | 05:40:00 | ||
Vicostone JSC | 73.800 | 74.000 | 72.500 | +800 | +1,10% | 143,05K | 05:42:00 | ||
VICS | 7.600,00 | 7.700,00 | 7.500,00 | +100,00 | +1,33% | 242,99K | 05:41:00 | ||
Viet Nam Medicinal Materials JSC | 12.200,00 | 12.200,00 | 11.900,00 | +200,00 | +1,67% | 698,60K | 05:42:00 | ||
Vietnam Construction JSC No. 3 | 30.400,0 | 30.700,0 | 30.200,0 | 0,0 | 0,00% | 69,80K | 05:43:00 | ||
Vinacomin Deo Nai Coal JSC | 11.100,0 | 11.100,0 | 10.800,0 | +300,0 | +2,78% | 159,77K | 05:42:00 | ||
Vinacomin NuiBeo Coal JSC | 13.100,0 | 13.200,0 | 12.800,0 | +300,0 | +2,34% | 111,73K | 05:40:00 | ||
Yen Bai Forest JSC | 62.800,0 | 62.900,0 | 62.100,0 | +700,0 | +1,13% | 15,29K | 05:25:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren