Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,360 | 17,500 | 17,200 | -0,140 | -0,80% | 6,42K | 11:47:45 | ||
Adidas | 230,60 | 231,35 | 229,70 | -0,90 | -0,39% | 62,92K | 12:33:09 | ||
Airbus Group | 155,92 | 159,70 | 155,46 | -3,18 | -2,00% | 116,26K | 12:18:28 | ||
Aixtron SE | 20,900 | 21,290 | 20,705 | -0,660 | -3,06% | 402,37K | 12:33:24 | ||
Allianz | 266,65 | 267,35 | 266,00 | +0,95 | +0,36% | 196,32K | 12:33:38 | ||
Aroundtown | 2,100 | 2,132 | 2,100 | -0,027 | -1,27% | 261,32K | 12:04:57 | ||
ATOSS Software AG | 227,500 | 230,000 | 223,500 | -3,000 | -1,30% | 3,14K | 11:58:29 | ||
Aurubis AG | 78,400 | 78,800 | 77,650 | +0,750 | +0,97% | 36,55K | 12:30:11 | ||
BASF | 48,125 | 48,315 | 48,020 | +0,045 | +0,09% | 383,99K | 12:33:41 | ||
Bayer | 28,00 | 28,18 | 27,85 | -0,06 | -0,21% | 758,29K | 12:33:20 | ||
Bechtle | 44,580 | 45,500 | 44,560 | -1,180 | -2,58% | 25,17K | 12:16:50 | ||
Befesa | 32,88 | 33,38 | 32,88 | -0,42 | -1,26% | 2,50K | 12:16:02 | ||
Beiersdorf | 143,775 | 144,475 | 142,550 | +0,725 | +0,51% | 50,85K | 12:33:29 | ||
Bilfinger SE | 49,700 | 49,750 | 49,450 | -0,400 | -0,80% | 7,25K | 12:29:44 | ||
BMW | 92,740 | 93,130 | 92,320 | +0,140 | +0,15% | 184,11K | 12:33:21 | ||
Brenntag AG | 65,380 | 65,700 | 65,200 | -0,100 | -0,15% | 115,68K | 12:33:25 | ||
Cancom AG | 30,040 | 30,420 | 29,980 | -0,540 | -1,77% | 6,22K | 12:11:13 | ||
Carl Zeiss Medi | 86,750 | 88,150 | 86,600 | -2,700 | -3,02% | 48,56K | 12:18:20 | ||
Commerzbank | 15,488 | 15,730 | 15,470 | -0,217 | -1,38% | 796,09K | 12:30:46 | ||
CompuGroup Medical AG | 27,240 | 27,460 | 27,120 | -0,140 | -0,51% | 10,83K | 12:03:38 | ||
Continental | 61,82 | 62,10 | 61,60 | +0,18 | +0,29% | 81,19K | 12:33:15 | ||
Covestro | 49,570 | 49,965 | 49,535 | +0,010 | +0,02% | 61,21K | 12:33:14 | ||
CTS Eventim AG | 79,750 | 81,600 | 79,200 | -1,650 | -2,03% | 40,83K | 12:16:41 | ||
Daimler Truck Holding | 38,92 | 39,05 | 38,84 | -0,17 | -0,43% | 137,10K | 12:33:12 | ||
Delivery Hero | 27,70 | 28,01 | 27,57 | -0,54 | -1,91% | 90,83K | 12:30:42 | ||
Deutsche Bank | 15,218 | 15,405 | 14,960 | -0,213 | -1,38% | 4,01M | 12:33:23 | ||
Deutsche Borse | 181,075 | 182,230 | 180,425 | +1,375 | +0,77% | 68,45K | 12:33:08 | ||
Deutsche Post | 38,435 | 38,560 | 38,345 | +0,045 | +0,12% | 516,45K | 12:33:04 | ||
Deutsche Tel. | 22,215 | 22,325 | 22,065 | +0,205 | +0,93% | 2,48M | 12:33:16 | ||
Dr Ing hc F Porsche Prf | 75,81 | 76,23 | 74,95 | +0,75 | +1,00% | 170,81K | 12:33:12 | ||
E.ON | 12,190 | 12,258 | 12,122 | -0,065 | -0,53% | 999,94K | 12:33:11 | ||
Eckert & Ziegler Bebig | 45,340 | 45,400 | 44,800 | +0,280 | +0,62% | 4,67K | 12:13:00 | ||
Encavis | 17,090 | 17,170 | 17,060 | -0,030 | -0,18% | 19,93K | 11:37:50 | ||
Energiekontor | 70,00 | 70,50 | 70,00 | -0,50 | -0,71% | 0,39K | 11:36:04 | ||
Evonik | 20,050 | 20,270 | 19,960 | -0,190 | -0,94% | 193,00K | 12:17:59 | ||
Evotec AG | 8,450 | 8,500 | 8,320 | +0,050 | +0,60% | 424,70K | 12:18:09 | ||
Fraport | 52,050 | 52,450 | 51,950 | -0,600 | -1,14% | 32,33K | 12:32:33 | ||
Freenet AG | 23,760 | 23,870 | 23,680 | +0,060 | +0,25% | 64,39K | 12:33:09 | ||
Fresenius Medical Care | 38,985 | 39,145 | 38,775 | -0,075 | -0,19% | 21,79K | 12:33:19 | ||
Fresenius SE | 29,050 | 29,180 | 28,950 | +0,020 | +0,07% | 118,35K | 12:33:20 | ||
Fuchs Petrolub AG VZO Pref | 44,200 | 44,530 | 44,030 | -0,220 | -0,50% | 7,89K | 12:29:47 | ||
GEA Group AG | 37,940 | 38,180 | 37,850 | -0,060 | -0,16% | 17,41K | 12:33:13 | ||
Gerresheimer AG | 102,900 | 103,100 | 102,000 | +0,300 | +0,29% | 6,30K | 12:10:08 | ||
Hannover Rueckversicherung AG | 227,35 | 227,50 | 225,25 | +2,35 | +1,04% | 28,50K | 12:31:36 | ||
Heidelbergcement | 97,100 | 97,690 | 96,700 | +0,380 | +0,39% | 52,63K | 12:33:08 | ||
Hella KGaA Hueck & Co | 84,90 | 85,00 | 84,10 | +0,50 | +0,59% | 2,40K | 12:07:07 | ||
HelloFresh | 5,38 | 5,58 | 5,36 | -0,20 | -3,52% | 624,70K | 12:16:53 | ||
Henkel | 82,78 | 83,23 | 82,50 | +0,12 | +0,15% | 52,16K | 12:33:10 | ||
Hensoldt | 37,08 | 37,44 | 36,92 | +0,28 | +0,76% | 52,74K | 12:14:18 | ||
Hochtief AG | 100,65 | 100,70 | 100,15 | -0,55 | -0,54% | 8,02K | 12:31:06 | ||
Hugo Boss AG | 48,715 | 48,760 | 47,885 | +0,715 | +1,49% | 57,19K | 12:33:10 | ||
Infineon | 36,715 | 36,960 | 36,570 | -0,370 | -1,00% | 661,95K | 12:33:32 | ||
Jenoptik | 27,500 | 27,500 | 26,800 | +0,320 | +1,18% | 10,51K | 12:15:14 | ||
Jungheinrich AG | 35,340 | 35,740 | 35,180 | -0,600 | -1,67% | 8,24K | 12:14:38 | ||
K+S AG | 13,498 | 13,668 | 13,438 | -0,152 | -1,11% | 103,04K | 12:33:32 | ||
Kion Group AG | 43,01 | 43,19 | 42,70 | -0,27 | -0,62% | 37,07K | 12:16:36 | ||
Knorr-Bremse | 71,50 | 71,90 | 71,35 | -0,10 | -0,14% | 8,70K | 12:09:46 | ||
Kontron | 21,72 | 21,78 | 21,44 | -0,06 | -0,28% | 35,12K | 12:12:26 | ||
Krones | 124,300 | 124,500 | 124,000 | -1,100 | -0,88% | 5,01K | 12:32:42 | ||
Lanxess | 24,765 | 24,985 | 24,650 | -0,245 | -0,98% | 46,07K | 12:33:29 | ||
LEG Immobilien AG | 80,480 | 81,420 | 80,000 | -1,020 | -1,25% | 14,87K | 12:17:43 | ||
Lufthansa | 6,350 | 6,350 | 6,283 | +0,028 | +0,44% | 931,95K | 12:33:12 | ||
Mercedes Benz Group | 66,225 | 66,405 | 65,650 | +0,295 | +0,45% | 762,14K | 12:33:16 | ||
Merck | 164,78 | 165,45 | 164,03 | +0,13 | +0,08% | 19,32K | 12:31:47 | ||
Morphosys | 67,9000 | 68,0000 | 67,9000 | -0,1500 | -0,22% | 1,25K | 12:18:28 | ||
Mtu Aero Engines Holding AG | 229,50 | 235,65 | 229,20 | -1,40 | -0,61% | 42,57K | 12:33:19 | ||
Munchener Ruck | 458,65 | 459,25 | 456,60 | +4,05 | +0,89% | 47,86K | 12:33:13 | ||
Nagarro SE | 79,60 | 80,65 | 79,55 | -1,05 | -1,30% | 1,49K | 12:18:22 | ||
Nemetschek AG | 83,050 | 84,650 | 82,800 | -2,150 | -2,52% | 31,78K | 12:17:58 | ||
Nordex SE | 14,550 | 14,700 | 14,510 | -0,080 | -0,55% | 53,16K | 12:26:15 | ||
PNE Wind AG | 14,840 | 14,860 | 14,720 | -0,040 | -0,27% | 21,25K | 12:12:52 | ||
Porsche Automobil Holding SE | 50,420 | 50,540 | 49,890 | +0,320 | +0,64% | 149,75K | 12:33:16 | ||
Puma SE | 47,26 | 47,69 | 47,13 | -0,63 | -1,32% | 51,07K | 12:33:27 | ||
Qiagen NV | 39,165 | 39,303 | 39,095 | -0,110 | -0,28% | 59,79K | 12:33:23 | ||
Redcare Pharmacy NV | 114,800 | 116,000 | 113,900 | -0,900 | -0,78% | 12,43K | 12:13:16 | ||
Rheinmetall | 523,000 | 523,200 | 517,100 | +6,400 | +1,24% | 42,83K | 12:33:15 | ||
RTL Group | 29,950 | 29,950 | 29,650 | +0,450 | +1,53% | 20,26K | 12:04:09 | ||
RWE | 34,755 | 34,945 | 34,630 | -0,065 | -0,19% | 326,65K | 12:33:34 | ||
SAP | 167,250 | 167,800 | 165,575 | -1,330 | -0,79% | 625,66K | 12:33:31 | ||
Sartorius AG Vz | 238,80 | 241,20 | 236,70 | -2,30 | -0,95% | 13,94K | 12:18:07 | ||
Scout24 AG | 68,700 | 69,600 | 68,650 | -0,800 | -1,15% | 11,26K | 12:11:55 | ||
Siemens | 175,90 | 176,85 | 175,65 | -0,22 | -0,12% | 230,40K | 12:33:34 | ||
Siemens Energy AG | 25,56 | 26,38 | 25,35 | -0,43 | -1,65% | 1,12M | 12:33:12 | ||
Siemens Healthineers | 53,39 | 53,70 | 53,24 | -0,07 | -0,13% | 56,34K | 12:33:28 | ||
Siltronic AG | 73,950 | 75,250 | 73,400 | -1,150 | -1,53% | 30,12K | 12:15:01 | ||
Sixt SE | 73,900 | 75,150 | 73,800 | -1,350 | -1,79% | 13,53K | 12:14:58 | ||
SMA Solar Technology AG | 48,660 | 50,450 | 48,660 | -1,740 | -3,45% | 26,66K | 12:16:48 | ||
Stabilus | 57,00 | 57,50 | 56,80 | 0,00 | 0,00% | 3,50K | 12:09:33 | ||
Stroeer | 65,000 | 65,200 | 64,750 | -0,050 | -0,08% | 2,35K | 12:10:59 | ||
Suess Microtec AG | 54,000 | 54,200 | 52,950 | -1,000 | -1,82% | 37,15K | 12:17:11 | ||
Symrise AG | 108,875 | 109,625 | 108,625 | -0,650 | -0,59% | 27,55K | 12:31:54 | ||
Tag Immobilien | 14,23 | 14,34 | 14,09 | -0,07 | -0,49% | 31,45K | 12:18:14 | ||
Talanx | 73,150 | 73,500 | 72,800 | +0,300 | +0,41% | 11,81K | 12:16:23 | ||
TeamViewer | 11,58 | 11,64 | 11,54 | -0,09 | -0,77% | 98,41K | 12:14:18 | ||
ThyssenKrupp | 4,540 | 4,578 | 4,518 | -0,008 | -0,18% | 470,83K | 12:33:13 | ||
United Internet AG | 21,720 | 22,030 | 21,690 | -0,280 | -1,27% | 15,42K | 12:23:04 | ||
Volkswagen VZO | 114,45 | 114,95 | 113,45 | -0,05 | -0,04% | 299,78K | 12:33:21 | ||
Vonovia | 28,05 | 28,24 | 27,78 | -0,16 | -0,57% | 377,95K | 12:33:12 | ||
Wacker Chemie | 101,25 | 102,57 | 101,03 | -1,45 | -1,41% | 6,85K | 12:33:16 | ||
Zalando SE | 23,99 | 24,08 | 23,72 | -0,28 | -1,15% | 146,70K | 12:33:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren