Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Real Time | |
HSI | Hong Kong | HKD | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,80 | 63,25 | 62,15 | -0,10 | -0,16% | 14,07M | 04:29:25 | ||
Alibaba | 79,65 | 80,65 | 78,80 | -3,00 | -3,63% | 47,00M | 04:29:18 | ||
Alibaba Health Information Tech | 3,17 | 3,24 | 3,11 | -0,03 | -0,94% | 14,08M | 04:29:13 | ||
ANTA Sports Products | 89,25 | 90,80 | 88,85 | -0,50 | -0,56% | 1,27M | 04:28:50 | ||
Baidu | 107,30 | 109,30 | 107,00 | -1,90 | -1,74% | 2,50M | 04:29:11 | ||
Bank of China H | 3,760 | 3,780 | 3,700 | +0,070 | +1,90% | 387,09M | 04:29:27 | ||
BOC HK | 25,55 | 25,55 | 25,20 | +0,45 | +1,79% | 3,49M | 04:29:11 | ||
Budweiser | 11,32 | 11,36 | 11,06 | +0,12 | +1,07% | 2,59M | 04:29:23 | ||
BYD Co. | 218,20 | 223,60 | 217,20 | -4,80 | -2,15% | 3,03M | 04:28:47 | ||
China Construction Bank | 5,840 | 5,850 | 5,610 | +0,280 | +5,04% | 525,40M | 04:29:12 | ||
China Hongqiao | 11,90 | 12,38 | 11,84 | +0,10 | +0,85% | 20,26M | 04:29:21 | ||
China Life Insurance | 12,04 | 12,06 | 11,60 | +0,40 | +3,44% | 25,19M | 04:29:28 | ||
China Mengniu Dairy Co. | 16,94 | 17,04 | 16,62 | +0,12 | +0,71% | 4,94M | 04:29:13 | ||
China Merchants Bank H | 38,60 | 38,70 | 37,25 | +1,50 | +4,04% | 10,56M | 04:28:46 | ||
China Mobile | 73,35 | 73,95 | 73,30 | -0,35 | -0,47% | 7,77M | 04:29:12 | ||
China Overseas | 15,88 | 16,08 | 15,34 | +0,76 | +5,03% | 17,92M | 04:29:09 | ||
China Petrol & Chemical H | 5,11 | 5,11 | 5,03 | +0,06 | +1,19% | 23,67M | 04:29:00 | ||
China Res. Land | 32,10 | 32,55 | 31,40 | +1,30 | +4,22% | 14,71M | 04:29:33 | ||
China Resources Beer Holdings | 37,05 | 38,55 | 36,90 | -0,70 | -1,85% | 4,87M | 04:29:24 | ||
China Resources Mixc | 31,75 | 32,20 | 30,55 | +1,55 | +5,13% | 5,04M | 04:29:06 | ||
China Resources Power | 21,45 | 22,00 | 21,30 | -0,35 | -1,61% | 4,47M | 04:29:26 | ||
China Shenhua Energy H | 36,000 | 36,100 | 35,500 | +0,450 | +1,27% | 5,07M | 04:29:25 | ||
China Unicom Hong Kong | 6,23 | 6,28 | 6,21 | -0,01 | -0,16% | 5,19M | 04:28:32 | ||
Chow Tai Fook Jewellery Group | 10,50 | 10,76 | 10,48 | -0,16 | -1,50% | 1,83M | 04:28:26 | ||
CITIC Pacific | 8,39 | 8,42 | 8,23 | +0,13 | +1,57% | 5,30M | 04:29:11 | ||
CK Asset | 35,45 | 35,70 | 35,00 | +0,25 | +0,71% | 1,59M | 04:29:15 | ||
CK Hutchison | 41,85 | 42,00 | 41,40 | +0,40 | +0,97% | 2,57M | 04:28:23 | ||
CK Infrastructure | 47,65 | 48,05 | 46,90 | +0,30 | +0,63% | 406,18K | 04:28:12 | ||
CLP | 66,40 | 66,50 | 65,80 | +0,40 | +0,61% | 580,03K | 04:28:53 | ||
CNOOC | 19,34 | 19,68 | 19,22 | -0,20 | -1,02% | 58,00M | 04:29:24 | ||
Country Garden Services | 6,18 | 6,23 | 5,82 | +0,31 | +5,28% | 30,13M | 04:29:14 | ||
CSPC Pharma | 6,69 | 6,78 | 6,56 | -0,04 | -0,59% | 15,42M | 04:29:08 | ||
ENN Energy | 76,40 | 79,25 | 76,00 | -0,45 | -0,59% | 1,06M | 04:28:52 | ||
Galaxy Entertainment Group | 38,05 | 38,65 | 37,70 | +1,25 | +3,40% | 10,12M | 04:28:41 | ||
Geely Automobile | 10,08 | 10,36 | 10,02 | -0,14 | -1,37% | 22,04M | 04:28:58 | ||
Haidilao Intl | 19,98 | 20,45 | 19,80 | -0,12 | -0,60% | 2,57M | 04:29:13 | ||
Haier Smart Home Co | 31,05 | 31,50 | 31,00 | -0,10 | -0,32% | 2,37M | 04:29:07 | ||
Hang Lung Prop | 8,06 | 8,10 | 7,89 | +0,08 | +1,00% | 6,88M | 04:28:50 | ||
Hang Seng Bank | 109,00 | 109,30 | 107,60 | +1,20 | +1,11% | 515,52K | 04:28:29 | ||
Hansoh Pharmaceutical Group | 18,14 | 18,52 | 18,00 | +0,26 | +1,45% | 2,85M | 04:29:23 | ||
Henderson Land | 26,45 | 26,50 | 24,95 | +1,55 | +6,22% | 3,60M | 04:29:25 | ||
Hengan | 28,65 | 28,95 | 28,45 | -0,05 | -0,17% | 265,89K | 04:28:39 | ||
HK & China Gas | 6,44 | 6,44 | 6,34 | +0,08 | +1,26% | 4,07M | 04:29:24 | ||
HKEx | 285,60 | 287,80 | 283,20 | +1,20 | +0,42% | 1,76M | 04:29:07 | ||
HSBC | 69,80 | 69,85 | 69,10 | +0,85 | +1,23% | 6,02M | 04:29:24 | ||
Industrial Commercial Bank of China ltd | 4,640 | 4,660 | 4,500 | +0,170 | +3,80% | 186,70M | 04:29:23 | ||
JD | 128,40 | 131,10 | 128,10 | -0,70 | -0,54% | 3,18M | 04:29:19 | ||
Jd Health | 30,30 | 31,00 | 29,65 | +0,15 | +0,50% | 1,72M | 04:28:46 | ||
Lenovo | 10,32 | 10,86 | 10,28 | +0,08 | +0,78% | 30,25M | 04:29:13 | ||
Li Auto | 98,25 | 102,60 | 98,00 | -4,25 | -4,15% | 8,80M | 04:29:24 | ||
Li Ning Co Ltd | 21,10 | 21,85 | 20,85 | -0,50 | -2,31% | 8,32M | 04:29:08 | ||
Link Real Estate | 36,50 | 36,60 | 35,85 | +0,40 | +1,11% | 4,69M | 04:28:45 | ||
Longfor Properties | 14,14 | 14,20 | 13,08 | +1,70 | +13,67% | 28,76M | 04:29:20 | ||
Meituan | 123,20 | 126,00 | 122,30 | +1,30 | +1,07% | 11,46M | 04:29:15 | ||
MTR | 29,00 | 29,05 | 28,60 | +0,45 | +1,58% | 2,10M | 04:29:11 | ||
NetEase | 157,40 | 157,70 | 155,50 | +0,40 | +0,25% | 2,54M | 04:29:21 | ||
New World | 9,36 | 9,41 | 9,06 | +0,24 | +2,63% | 3,13M | 04:29:26 | ||
Nongfu Spring | 46,00 | 46,40 | 45,65 | -0,05 | -0,11% | 1,04M | 04:29:19 | ||
Orient Overseas Int | 136,80 | 140,40 | 135,60 | -2,00 | -1,44% | 797,11K | 04:28:33 | ||
PetroChina H | 7,46 | 7,58 | 7,32 | -0,08 | -1,06% | 54,20M | 04:29:27 | ||
Ping An | 41,30 | 41,50 | 39,85 | +1,15 | +2,86% | 17,48M | 04:29:11 | ||
Power Assets | 46,90 | 47,05 | 46,45 | +0,25 | +0,54% | 562,53K | 04:29:28 | ||
Sands China | 20,600 | 20,650 | 20,350 | +0,150 | +0,73% | 7,61M | 04:29:31 | ||
Shenzhou Int | 82,15 | 85,00 | 82,00 | -2,50 | -2,95% | 1,12M | 04:28:58 | ||
SHK Prop | 79,60 | 79,80 | 77,20 | +1,75 | +2,25% | 2,25M | 04:28:48 | ||
Sino Biopharmaceutical | 3,07 | 3,12 | 3,00 | +0,01 | +0,33% | 21,69M | 04:29:00 | ||
Sinopharm Group Co | 22,20 | 22,55 | 22,05 | -0,35 | -1,55% | 1,46M | 04:28:59 | ||
SMIC | 16,52 | 16,64 | 16,06 | +0,22 | +1,35% | 15,77M | 04:28:51 | ||
Sunny Optical Tech | 43,00 | 43,80 | 42,55 | +0,20 | +0,47% | 3,68M | 04:29:22 | ||
Techtronic Industries | 107,50 | 113,50 | 106,90 | -4,62 | -4,12% | 1,71M | 04:28:50 | ||
Tencent Holdings | 397,60 | 401,00 | 394,60 | +15,80 | +4,14% | 30,10M | 04:29:20 | ||
Tingyi Holding | 10,28 | 10,30 | 10,02 | +0,02 | +0,19% | 5,87M | 04:29:00 | ||
Trip.com Group | 430,40 | 436,60 | 428,40 | +8,20 | +1,94% | 475,69K | 04:29:08 | ||
WH Group Ltd | 5,63 | 5,75 | 5,55 | -0,06 | -1,05% | 11,47M | 04:29:16 | ||
Wharf Real Estate | 25,80 | 26,20 | 25,35 | +0,20 | +0,78% | 489,35K | 04:28:40 | ||
WuXi AppTec H | 40,65 | 41,05 | 38,70 | -0,65 | -1,57% | 7,82M | 04:29:10 | ||
WuXi Biologics | 14,48 | 14,66 | 13,74 | -0,02 | -0,14% | 47,08M | 04:29:19 | ||
Xiaomi | 19,78 | 20,35 | 19,70 | -0,20 | -1,00% | 50,44M | 04:29:18 | ||
Xinyi Glass | 9,47 | 9,57 | 9,36 | +0,14 | +1,50% | 5,35M | 04:28:57 | ||
Xinyi Solar | 5,69 | 5,80 | 5,63 | 0,00 | 0,00% | 5,60M | 04:29:20 | ||
Zhongsheng | 15,10 | 15,36 | 14,82 | +0,04 | +0,27% | 1,94M | 04:28:46 | ||
Zijin Mining Group | 18,54 | 18,98 | 18,40 | +0,16 | +0,87% | 18,30M | 04:29:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren