Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,59 | 8,60 | 8,31 | +0,08 | +0,94% | 76,13M | 17/05 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
China Minsheng Banking | 3,96 | 3,96 | 3,90 | +0,06 | +1,54% | 195,12M | 17/05 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
China United Network Comm | 4,64 | 4,64 | 4,56 | +0,06 | +1,31% | 172,20M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 17/05 | ||
Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 17/05 | ||
Pudong Development Bank | 8,16 | 8,16 | 8,00 | +0,14 | +1,75% | 69,44M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 17/05 | ||
Shanghai International Port | 5,61 | 5,62 | 5,54 | +0,06 | +1,08% | 18,19M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren