Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
FTSE 350 (FTLC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.631,57
-10,97
-0,24%
- Volume: 138.741.204
- Open: 4.642,54
- Dagbereik: 4.621,09 - 4.643,40
FTSE 350
4.631,57
-10,97
-0,24%
- Overzicht
- Indexen Componenten
- Historische Data
FTSE 350 Componenten
Deze pagina bevat real-time streaming koersen van de FTSE 350 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.958,00 | 2.968,65 | 2.936,00 | -19,00 | -0,64% | 1,62M | 17/05 | ||
| 3I Infrastructure | 345,00 | 348,50 | 345,00 | -1,50 | -0,43% | 787,29K | 17/05 | ||
| 4Imprint | 6.260,0 | 6.290,0 | 6.100,0 | +90,0 | +1,46% | 290,32K | 17/05 | ||
| A.G Barr | 578,00 | 585,00 | 576,00 | -4,00 | -0,69% | 71,44K | 17/05 | ||
| Aberforth Smaller | 1.510,00 | 1.530,00 | 1.510,00 | -8,00 | -0,53% | 120,64K | 17/05 | ||
| Abrdn | 153,10 | 156,55 | 152,25 | -2,90 | -1,86% | 4,04M | 17/05 | ||
| Admiral Group | 2.669,0 | 2.682,0 | 2.644,0 | -2,0 | -0,08% | 465,68K | 17/05 | ||
| AJ Bell | 361,50 | 361,50 | 354,50 | +3,50 | +0,98% | 253,79K | 17/05 | ||
| Alliance Trust | 1.254,00 | 1.264,00 | 1.252,00 | -4,00 | -0,32% | 180,28K | 17/05 | ||
| Anglo American | 2.677,5 | 2.701,0 | 2.607,0 | +48,5 | +1,85% | 7,01M | 17/05 | ||
| Antofagasta | 2.365,00 | 2.377,00 | 2.264,00 | +81,00 | +3,55% | 1,21M | 17/05 | ||
| Apax Global Alpha | 155,00 | 158,80 | 154,40 | -2,00 | -1,27% | 474,84K | 17/05 | ||
| Ascential | 322,40 | 323,00 | 319,00 | +0,60 | +0,19% | 1,21M | 17/05 | ||
| Ashmore | 200,20 | 203,60 | 197,80 | +0,50 | +0,25% | 1,57M | 17/05 | ||
| Ashtead Group | 5.764,0 | 6.012,0 | 5.764,0 | -272,0 | -4,51% | 689,87K | 17/05 | ||
| Associated British Foods | 2.730,0 | 2.751,2 | 2.726,0 | -8,0 | -0,29% | 660,82K | 17/05 | ||
| Assura | 42,78 | 43,30 | 42,16 | -0,38 | -0,88% | 21,17M | 17/05 | ||
| Aston Martin Lagonda | 141,20 | 143,00 | 138,60 | -1,40 | -0,98% | 966,59K | 17/05 | ||
| AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
| Auto Trader Group Plc | 730,00 | 738,60 | 715,00 | -25,00 | -3,31% | 2,74M | 17/05 | ||
| AVI Global | 244,50 | 247,50 | 244,50 | -2,50 | -1,01% | 678,78K | 17/05 | ||
| Aviva | 493,70 | 500,20 | 493,10 | -3,30 | -0,66% | 4,40M | 17/05 | ||
| B&M European Value Retail SA | 543,60 | 546,40 | 536,60 | -1,00 | -0,18% | 1,25M | 17/05 | ||
| Babcock International | 527,68 | 533,00 | 521,00 | -3,32 | -0,63% | 1,89M | 17/05 | ||
| BAE Systems | 1.361,50 | 1.365,50 | 1.350,00 | -2,50 | -0,18% | 17,26M | 17/05 | ||
| Baillie Gifford Japan | 735,00 | 741,00 | 734,75 | -3,00 | -0,41% | 198,77K | 17/05 | ||
| Bakkavor | 127,00 | 128,02 | 124,00 | 0,00 | 0,00% | 122,61K | 17/05 | ||
| Balanced Commercial Property Trust | 77,30 | 81,50 | 77,30 | -2,60 | -3,25% | 1,27M | 17/05 | ||
| Balfour Beatty | 367,20 | 371,80 | 367,20 | -5,00 | -1,34% | 4,04M | 17/05 | ||
| Bank of Georgia Group | 4.140,00 | 4.375,00 | 4.110,00 | -45,00 | -1,08% | 241,03K | 17/05 | ||
| Bankers | 115,60 | 117,20 | 115,60 | -1,40 | -1,20% | 2,94M | 17/05 | ||
| Barclays | 216,75 | 217,90 | 214,10 | +1,85 | +0,86% | 38,84M | 17/05 | ||
| Barratt Developments | 524,40 | 528,00 | 516,00 | +5,00 | +0,96% | 9,25M | 17/05 | ||
| BBGI Global Infrastructur | 135,20 | 138,40 | 134,80 | -2,40 | -1,74% | 634,11K | 17/05 | ||
| Beazley | 676,00 | 683,50 | 666,50 | -3,50 | -0,52% | 3,53M | 17/05 | ||
| Bellway | 2.796,0 | 2.804,0 | 2.776,0 | -6,0 | -0,21% | 109,76K | 17/05 | ||
| Berkeley | 5.310,0 | 5.345,0 | 5.295,0 | -10,0 | -0,19% | 131,01K | 17/05 | ||
| BHP Group Ltd | 2.400,00 | 2.409,12 | 2.355,00 | +48,00 | +2,04% | 1,08M | 17/05 | ||
| Big Yellow | 1.184,00 | 1.190,00 | 1.174,00 | -14,00 | -1,17% | 835,32K | 17/05 | ||
| Blackrock Smaller | 1.480,00 | 1.500,00 | 1.480,00 | -4,00 | -0,27% | 147,14K | 17/05 | ||
| Blackrock World Mining | 627,00 | 629,22 | 618,00 | +3,00 | +0,48% | 391,12K | 17/05 | ||
| Bmo Global Smaller | 167,00 | 167,00 | 166,00 | 0,00 | 0,00% | 270,95K | 17/05 | ||
| Bodycote | 762,00 | 768,00 | 751,00 | +5,00 | +0,66% | 431,30K | 17/05 | ||
| BP | 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | 17/05 | ||
| British American Tobacco | 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | 17/05 | ||
| British Land Company | 403,20 | 405,00 | 400,18 | -1,80 | -0,44% | 1,83M | 17/05 | ||
| Britvic | 1.004,00 | 1.015,00 | 994,00 | +1,00 | +0,10% | 466,11K | 17/05 | ||
| BT Group | 134,25 | 135,95 | 132,40 | +1,65 | +1,24% | 52,76M | 17/05 | ||
| Bunzl | 3.044,0 | 3.072,0 | 3.040,0 | 0,0 | 0,00% | 987,20K | 17/05 | ||
| Burberry Group | 1.100,0 | 1.162,0 | 1.093,5 | -40,0 | -3,51% | 3,67M | 17/05 | ||
| Caledonia Invest | 3.460,0 | 3.480,0 | 3.420,0 | -25,0 | -0,72% | 37,52K | 17/05 | ||
| Capita | 14,58 | 14,80 | 14,14 | +0,18 | +1,25% | 8,98M | 17/05 | ||
| Capricorn Energy | 192,40 | 194,00 | 181,00 | +11,40 | +6,30% | 326,02K | 17/05 | ||
| Card Factory | 104,20 | 104,80 | 101,40 | +2,00 | +1,96% | 717,94K | 17/05 | ||
| Carnival | 1.078,5 | 1.085,0 | 1.065,5 | +6,5 | +0,61% | 239,19K | 17/05 | ||
| Centamin | 127,00 | 128,10 | 124,00 | +0,90 | +0,71% | 4,06M | 17/05 | ||
| Centrica | 144,55 | 147,85 | 142,45 | -1,85 | -1,26% | 21,21M | 17/05 | ||
| City Of London IT | 426,50 | 427,28 | 424,00 | 0,00 | 0,00% | 824,36K | 17/05 | ||
| Clarkson | 3.970,0 | 4.050,0 | 3.950,0 | -75,0 | -1,85% | 13,02K | 17/05 | ||
| Close Brothers | 482,80 | 492,20 | 475,00 | +0,40 | +0,08% | 286,01K | 17/05 | ||
| CLS | 92,10 | 95,92 | 91,70 | -2,80 | -2,95% | 239,03K | 17/05 | ||
| Coats | 88,70 | 88,70 | 87,70 | +0,40 | +0,45% | 2,84M | 17/05 | ||
| Coca Cola HBC AG | 2.784,0 | 2.794,0 | 2.770,0 | -14,0 | -0,50% | 1,43M | 17/05 | ||
| Compass | 2.256,00 | 2.257,00 | 2.228,00 | +5,00 | +0,22% | 2,49M | 17/05 | ||
| Computacenter | 2.758,00 | 2.758,00 | 2.702,00 | +36,00 | +1,32% | 304,80K | 17/05 | ||
| ConvaTec Group | 254,60 | 255,80 | 249,20 | -0,80 | -0,31% | 5,39M | 17/05 | ||
| Cranswick | 4.405,0 | 4.405,0 | 4.340,0 | +20,0 | +0,46% | 68,62K | 17/05 | ||
| Crest Nicholson | 225,60 | 228,00 | 222,80 | +0,20 | +0,09% | 1,04M | 17/05 | ||
| CRH | 6.468,0 | 6.542,0 | 6.450,0 | -110,0 | -1,67% | 1,08M | 17/05 | ||
| Croda Intl | 4.708,0 | 4.767,0 | 4.695,0 | -43,0 | -0,91% | 359,00K | 17/05 | ||
| Currys | 70,95 | 71,60 | 69,80 | +0,40 | +0,57% | 1,01M | 17/05 | ||
| DCC | 5.925,0 | 6.030,0 | 5.855,0 | -110,0 | -1,82% | 247,97K | 17/05 | ||
| Derwent | 2.246,0 | 2.289,2 | 2.238,0 | -46,0 | -2,01% | 71,52K | 17/05 | ||
| Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
| Diploma | 4.192,00 | 4.226,00 | 4.158,00 | -18,00 | -0,43% | 206,29K | 17/05 | ||
| Direct Line Insurance | 197,10 | 205,00 | 196,20 | -6,30 | -3,10% | 3,56M | 17/05 | ||
| Domino’s Pizza | 340,40 | 340,60 | 333,80 | +1,60 | +0,47% | 346,01K | 17/05 | ||
| Drax Group | 561,00 | 572,00 | 557,33 | -4,00 | -0,71% | 8,67M | 17/05 | ||
| DS Smith | 374,20 | 376,16 | 366,20 | +4,80 | +1,30% | 2,95M | 17/05 | ||
| Dunelm | 1.012,00 | 1.031,00 | 1.005,00 | -3,00 | -0,30% | 523,90K | 17/05 | ||
| EasyJet | 490,80 | 501,80 | 485,30 | -6,90 | -1,39% | 8,89M | 17/05 | ||
| Edinburgh Investment | 732,00 | 740,00 | 729,00 | -3,00 | -0,41% | 252,85K | 17/05 | ||
| Elementis | 146,80 | 148,80 | 144,40 | +0,40 | +0,27% | 243,70K | 17/05 | ||
| Energean Oil Gas | 1.185,00 | 1.187,65 | 1.161,00 | +25,00 | +2,15% | 151,73K | 17/05 | ||
| Entain | 722,00 | 765,00 | 722,00 | -42,20 | -5,52% | 2,24M | 17/05 | ||
| Essentra | 184,60 | 184,80 | 180,60 | +3,00 | +1,65% | 340,94K | 17/05 | ||
| European Opportunities | 904,00 | 915,00 | 904,00 | -7,00 | -0,77% | 65,39K | 17/05 | ||
| Evoke | 89,40 | 89,95 | 85,75 | +1,45 | +1,65% | 843,81K | 17/05 | ||
| Experian | 3.691,0 | 3.755,0 | 3.678,0 | -56,0 | -1,50% | 1,37M | 17/05 | ||
| F&C Invest | 1.048,00 | 1.056,00 | 1.037,58 | 0,00 | 0,00% | 304,98K | 17/05 | ||
| FDM | 414,50 | 420,00 | 395,50 | +6,00 | +1,47% | 136,86K | 17/05 | ||
| Ferguson | 16.610,0 | 16.820,0 | 16.580,0 | -420,0 | -2,47% | 69,79K | 17/05 | ||
| Ferrexpo | 46,85 | 47,75 | 46,05 | -0,15 | -0,32% | 761,18K | 17/05 | ||
| Fidelity China | 242,50 | 244,00 | 241,00 | -0,50 | -0,21% | 640,37K | 17/05 | ||
| Fidelity Emerging | 714,20 | 718,00 | 714,20 | +0,20 | +0,03% | 37,75K | 17/05 | ||
| Fidelity European | 408,00 | 410,50 | 407,00 | -3,00 | -0,73% | 328,52K | 17/05 | ||
| Fidelity Special | 308,50 | 310,15 | 308,15 | +0,50 | +0,16% | 445,14K | 17/05 | ||
| Finsbury Growth&Income | 854,00 | 862,48 | 850,00 | -3,00 | -0,35% | 695,13K | 17/05 | ||
| FirstGroup | 172,00 | 172,30 | 170,30 | +0,70 | +0,41% | 2,84M | 17/05 | ||
| Flutter Entertainment | 16.215,0 | 16.470,0 | 16.045,0 | -380,0 | -2,29% | 653,22K | 17/05 | ||
| Foresight Solar Fund | 88,30 | 89,60 | 88,00 | -1,10 | -1,23% | 621,57K | 17/05 | ||
| Frasers | 828,00 | 837,50 | 821,00 | -1,00 | -0,12% | 156,81K | 17/05 | ||
| Fresnillo | 615,00 | 625,50 | 591,00 | +20,00 | +3,36% | 1,64M | 17/05 | ||
| Future | 1.024,00 | 1.061,00 | 1.002,00 | -6,00 | -0,58% | 416,92K | 17/05 | ||
| Galliford Try | 268,00 | 270,00 | 262,00 | +3,00 | +1,13% | 106,66K | 17/05 | ||
| Games Workshop | 9.885,0 | 10.060,0 | 9.885,0 | -235,0 | -2,32% | 19,14K | 17/05 | ||
| GCP Infrastructure | 76,50 | 77,80 | 75,80 | +0,50 | +0,66% | 718,20K | 17/05 | ||
| Genuit Group | 455,50 | 461,00 | 448,00 | +1,50 | +0,33% | 245,21K | 17/05 | ||
| Genus | 1.850,0 | 1.912,0 | 1.842,0 | -30,0 | -1,60% | 32,35K | 17/05 | ||
| Glencore | 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | 17/05 | ||
| Grafton | 980,40 | 991,70 | 942,50 | +2,90 | +0,30% | 940,63K | 17/05 | ||
| Grainger | 258,00 | 267,50 | 257,00 | -6,00 | -2,27% | 1,07M | 17/05 | ||
| Great Portland Estates | 428,00 | 439,00 | 422,50 | -1,00 | -0,23% | 280,21K | 17/05 | ||
| Greencoat | 141,00 | 143,00 | 141,00 | -1,00 | -0,70% | 3,77M | 17/05 | ||
| Greencore | 135,00 | 137,05 | 134,60 | -0,60 | -0,44% | 1,34M | 17/05 | ||
| Greggs | 2.830,0 | 2.830,0 | 2.756,0 | +56,0 | +2,02% | 159,42K | 17/05 | ||
| GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
| Halma | 2.333,0 | 2.355,0 | 2.333,0 | -19,0 | -0,81% | 770,08K | 17/05 | ||
| Hammerson | 29,00 | 29,60 | 28,42 | +0,64 | +2,26% | 30,01M | 17/05 | ||
| Harbour Energy | 311,20 | 312,40 | 302,30 | +3,40 | +1,11% | 12,34M | 17/05 | ||
| HarbourVest Global | 28,82 | 28,82 | 28,82 | 0,00 | 0,00% | 0 | 17/05 | ||
| Hargreaves Lansdown | 898,60 | 905,00 | 883,67 | -4,60 | -0,51% | 674,33K | 17/05 | ||
| Hays | 103,70 | 104,20 | 102,77 | -0,80 | -0,77% | 2,85M | 17/05 | ||
| Henderson Smaller | 861,00 | 865,00 | 856,00 | +1,00 | +0,12% | 65,67K | 17/05 | ||
| Herald | 2.180,00 | 2.220,00 | 2.180,00 | -35,00 | -1,58% | 62,51K | 17/05 | ||
| HgCapital | 490,00 | 495,50 | 489,21 | -3,50 | -0,71% | 269,65K | 17/05 | ||
| HICL Infrastructure | 124,00 | 124,60 | 123,20 | -1,20 | -0,96% | 2,12M | 17/05 | ||
| Hikma Pharma | 1.978,00 | 1.991,00 | 1.971,00 | -5,00 | -0,25% | 219,72K | 17/05 | ||
| Hill&Smith | 1.952,00 | 1.972,00 | 1.944,00 | -16,00 | -0,81% | 28,69K | 17/05 | ||
| Hilton Food | 940,00 | 940,00 | 913,00 | +13,00 | +1,40% | 361,16K | 17/05 | ||
| Hiscox | 1.167,00 | 1.186,00 | 1.165,00 | -15,00 | -1,27% | 668,20K | 17/05 | ||
| Hochschild | 168,00 | 168,00 | 156,79 | +9,00 | +5,66% | 3,60M | 17/05 | ||
| Howden Joinery | 928,50 | 937,00 | 920,50 | -2,00 | -0,22% | 786,62K | 17/05 | ||
| HSBC | 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,90M | 17/05 | ||
| Hunting | 438,00 | 449,50 | 432,00 | -4,00 | -0,91% | 396,24K | 17/05 | ||
| IAG | 177,60 | 179,35 | 176,50 | +0,65 | +0,37% | 11,99M | 17/05 | ||
| Ibstock PLC | 156,80 | 158,80 | 154,20 | -1,20 | -0,76% | 737,64K | 17/05 | ||
| ICG Enterprise | 1.208,00 | 1.214,00 | 1.180,00 | +14,00 | +1,17% | 35,82K | 17/05 | ||
| IG Group | 799,50 | 799,50 | 787,50 | +8,00 | +1,01% | 1,10M | 17/05 | ||
| IMI PLC | 1.877,00 | 1.880,00 | 1.861,00 | -5,00 | -0,27% | 627,84K | 17/05 | ||
| Imperial Brands | 1.965,50 | 1.999,50 | 1.960,00 | -28,50 | -1,43% | 6,25M | 17/05 | ||
| Inchcape | 808,00 | 818,50 | 800,00 | +2,00 | +0,25% | 1,51M | 17/05 | ||
| Informa | 846,60 | 850,60 | 843,80 | -1,00 | -0,12% | 4,05M | 17/05 | ||
| IntegraFin | 305,00 | 307,00 | 301,50 | +0,50 | +0,16% | 91,81K | 17/05 | ||
| InterContinental | 7.822,0 | 7.830,0 | 7.784,0 | +18,0 | +0,23% | 463,12K | 17/05 | ||
| Intermediate Capital | 2.262,00 | 2.281,40 | 2.236,00 | -22,00 | -0,96% | 1,31M | 17/05 | ||
| International Distributions Services | 320,00 | 324,40 | 318,80 | -2,00 | -0,62% | 2,11M | 17/05 | ||
| Intertek | 4.954,0 | 4.954,0 | 4.912,0 | +16,0 | +0,32% | 193,94K | 17/05 | ||
| Intl Public Partnership | 126,40 | 128,20 | 126,40 | -1,60 | -1,25% | 2,70M | 17/05 | ||
| Investec | 554,50 | 562,00 | 550,50 | -4,00 | -0,72% | 899,18K | 17/05 | ||
| IP Group | 51,40 | 55,00 | 51,40 | -1,30 | -2,47% | 1,10M | 17/05 | ||
| ITV | 78,40 | 79,30 | 77,35 | -0,40 | -0,51% | 6,22M | 17/05 | ||
| IWG | 204,60 | 208,00 | 199,10 | -1,80 | -0,87% | 10,52M | 17/05 | ||
| J D Wetherspoon | 806,50 | 807,49 | 792,00 | +4,50 | +0,56% | 967,73K | 17/05 | ||
| J Sainsbury | 283,60 | 284,40 | 281,80 | +1,40 | +0,50% | 5,14M | 17/05 | ||
| James Fisher and Sons | 304,0 | 304,0 | 295,0 | -1,0 | -0,33% | 1,43K | 17/05 | ||
| JD Sports Fashion | 121,50 | 126,15 | 121,50 | -3,95 | -3,15% | 6,88M | 17/05 | ||
| John Wood | 185,50 | 192,00 | 182,35 | -1,90 | -1,01% | 1,25M | 17/05 | ||
| Johnson Matthey | 1.845,0 | 1.847,0 | 1.827,0 | +7,0 | +0,38% | 3,24M | 17/05 | ||
| JPMorgan American | 980,00 | 987,00 | 980,00 | -8,00 | -0,81% | 141,04K | 17/05 | ||
| JPMorgan EM | 107,80 | 108,37 | 107,40 | -0,40 | -0,37% | 1,56M | 17/05 | ||
| JPMorgan Indian | 955,00 | 962,00 | 955,00 | -3,00 | -0,31% | 71,42K | 17/05 | ||
| JPMorgan Japanese | 516,00 | 519,00 | 512,00 | -3,00 | -0,58% | 1,40M | 17/05 | ||
| Jupiter FM | 82,90 | 85,90 | 79,70 | -0,40 | -0,48% | 719,73K | 17/05 | ||
| Kainos Group PLC | 1.062,00 | 1.090,00 | 1.058,00 | -18,00 | -1,67% | 349,56K | 17/05 | ||
| Kingfisher | 260,60 | 263,70 | 260,40 | -1,00 | -0,38% | 7,61M | 17/05 | ||
| Lancashire | 630,00 | 633,00 | 613,00 | +3,00 | +0,48% | 263,31K | 17/05 | ||
| Land Securities | 672,00 | 690,00 | 669,50 | -18,00 | -2,61% | 2,05M | 17/05 | ||
| Law Debenture | 889,00 | 894,00 | 886,00 | -3,00 | -0,34% | 117,32K | 17/05 | ||
| Legal & General | 252,80 | 254,50 | 250,70 | -1,90 | -0,75% | 10,94M | 17/05 | ||
| Lloyds Banking | 55,52 | 55,56 | 54,94 | +0,50 | +0,91% | 117,40M | 17/05 | ||
| London Stock Exchange | 9.336,0 | 9.346,0 | 9.220,0 | +106,0 | +1,15% | 2,57M | 17/05 | ||
| Londonmetric Property | 209,20 | 210,40 | 207,53 | -1,00 | -0,48% | 2,71M | 17/05 | ||
| M&G | 205,50 | 208,20 | 205,50 | -1,90 | -0,92% | 5,67M | 17/05 | ||
| Man Group | 256,20 | 259,60 | 255,80 | -3,20 | -1,23% | 13,56M | 17/05 | ||
| Marks & Spencer | 276,70 | 279,90 | 275,10 | -1,70 | -0,61% | 6,62M | 17/05 | ||
| Marshalls | 316,00 | 316,00 | 306,50 | +3,00 | +0,96% | 257,60K | 17/05 | ||
| Marston’s | 36,10 | 36,60 | 35,20 | +0,10 | +0,28% | 1,78M | 17/05 | ||
| Melrose Industries | 610,00 | 617,40 | 606,20 | -8,20 | -1,33% | 2,58M | 17/05 | ||
| Mercantile Investment Trust | 238,50 | 240,00 | 236,50 | 0,00 | 0,00% | 1,32M | 17/05 | ||
| Mitchells Butlers | 263,50 | 264,50 | 254,50 | +3,00 | +1,15% | 146,87K | 17/05 | ||
| Mobico | 66,85 | 67,30 | 63,07 | +2,15 | +3,32% | 1,96M | 17/05 | ||
| Mondi | 1.591,50 | 1.602,50 | 1.588,00 | -9,50 | -0,59% | 910,83K | 17/05 | ||
| Moneysupermarket.Com | 236,40 | 237,00 | 233,00 | +1,40 | +0,60% | 1,69M | 17/05 | ||
| Monks | 1.182,00 | 1.200,00 | 1.182,00 | -12,00 | -1,00% | 173,43K | 17/05 | ||
| Morgan Materials | 331,00 | 332,00 | 326,50 | +1,50 | +0,46% | 559,01K | 17/05 | ||
| Murray International | 255,00 | 257,50 | 254,50 | -2,00 | -0,78% | 719,36K | 17/05 | ||
| National Grid | 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | 17/05 | ||
| NatWest Group | 321,00 | 327,53 | 319,90 | -5,40 | -1,65% | 21,65M | 17/05 | ||
| NB Global Floating Rate | 59,40 | 61,18 | 59,40 | -0,20 | -0,34% | 10,46K | 17/05 | ||
| Network International Holdings | 392,60 | 392,60 | 391,40 | 0,00 | 0,00% | 541,69K | 17/05 | ||
| Newriver Retail | 74,70 | 74,90 | 73,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
| Next | 9.426,0 | 9.442,0 | 9.320,0 | +34,0 | +0,36% | 178,41K | 17/05 | ||
| NextEnergy Solar | 77,80 | 78,70 | 76,90 | +0,30 | +0,39% | 1,68M | 17/05 | ||
| Ocado | 363,10 | 363,10 | 350,00 | +3,10 | +0,86% | 3,57M | 17/05 | ||
| OSB Group | 464,00 | 469,40 | 462,40 | -3,40 | -0,73% | 4,33M | 17/05 | ||
| Oxford Instruments | 2.460,00 | 2.530,00 | 2.400,00 | +35,00 | +1,44% | 26,64K | 17/05 | ||
| Pagegroup | 474,40 | 481,00 | 470,20 | +0,40 | +0,08% | 191,52K | 17/05 | ||
| Pantheon | 327,0 | 333,0 | 326,5 | -6,5 | -1,95% | 422,60K | 17/05 | ||
| Paragon Banking Group | 739,50 | 739,50 | 726,00 | +9,00 | +1,23% | 832,27K | 17/05 | ||
| PayPoint | 533,00 | 542,00 | 532,88 | -4,00 | -0,75% | 63,04K | 17/05 | ||
| Pearson | 958,00 | 961,00 | 948,60 | -0,60 | -0,06% | 2,98M | 17/05 | ||
| Pennon | 720,00 | 724,50 | 713,50 | +6,00 | +0,84% | 510,33K | 17/05 | ||
| Pershing Square | 4.112,00 | 4.154,00 | 4.090,00 | +12,00 | +0,29% | 157,20K | 17/05 | ||
| Persimmon | 1.470,5 | 1.471,0 | 1.452,9 | -6,0 | -0,41% | 572,02K | 17/05 | ||
| Personal Assets | 490,0 | 491,2 | 489,5 | -0,5 | -0,10% | 504,40K | 17/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 292,00 | 293,20 | 289,40 | +0,60 | +0,21% | 1,23M | 17/05 | ||
| Phoenix | 515,00 | 525,50 | 514,00 | -10,50 | -2,00% | 1,92M | 17/05 | ||
| Playtech | 485,50 | 493,50 | 483,50 | -6,50 | -1,32% | 209,67K | 17/05 | ||
| Plus500 | 2.246,00 | 2.262,00 | 2.228,00 | +18,00 | +0,81% | 814,13K | 17/05 | ||
| Polar Capital Tech | 3.045,00 | 3.075,00 | 3.020,00 | -25,00 | -0,81% | 120,62K | 17/05 | ||
| PPHE Hotel Group Ltd | 1.415,00 | 1.425,00 | 1.391,25 | -5,00 | -0,35% | 12,14K | 17/05 | ||
| Primary | 95,80 | 97,55 | 95,75 | -1,60 | -1,64% | 2,19M | 17/05 | ||
| Prudential | 819,20 | 839,00 | 812,80 | -8,20 | -0,99% | 6,04M | 17/05 | ||
| PureTech Health PLC | 220,00 | 224,50 | 217,00 | -2,00 | -0,90% | 167,07K | 17/05 | ||
| PZ Cussons | 113,20 | 113,40 | 110,40 | +2,00 | +1,80% | 865,35K | 17/05 | ||
| Qinetiq | 368,60 | 369,60 | 360,20 | +1,20 | +0,33% | 923,25K | 17/05 | ||
| Quilter | 112,00 | 113,80 | 110,60 | +0,20 | +0,18% | 2,44M | 17/05 | ||
| Rank Group | 94,80 | 95,00 | 90,00 | +4,80 | +5,33% | 240,29K | 17/05 | ||
| Rathbones | 1.754,0 | 1.836,0 | 1.754,0 | -48,0 | -2,66% | 119,85K | 17/05 | ||
| Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
| Redrow | 739,00 | 746,00 | 731,22 | +6,00 | +0,82% | 2,29M | 17/05 | ||
| REL | 906,00 | 912,00 | 906,00 | -9,00 | -0,98% | 41,94K | 17/05 | ||
| Relx | 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | 17/05 | ||
| Renewables | 101,00 | 102,60 | 100,60 | -0,40 | -0,39% | 5,65M | 17/05 | ||
| Renishaw | 4.015,0 | 4.060,0 | 3.985,0 | -50,0 | -1,23% | 25,10K | 17/05 | ||
| Rentokil | 422,00 | 430,60 | 422,00 | -5,40 | -1,26% | 4,55M | 17/05 | ||
| RHI Magnesita | 3.555,0 | 3.650,0 | 3.520,0 | -60,0 | -1,66% | 8,39K | 17/05 | ||
| Rightmove | 548,80 | 549,40 | 542,00 | -1,60 | -0,29% | 2,87M | 17/05 | ||
| Rio Tinto PLC | 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | 17/05 | ||
| RIT Capital | 1.910,0 | 1.922,0 | 1.900,0 | -10,0 | -0,52% | 116,98K | 17/05 | ||
| Rolls-Royce Holdings | 418,10 | 420,50 | 413,20 | -2,30 | -0,55% | 18,66M | 17/05 | ||
| Rotork | 334,60 | 336,20 | 332,00 | -1,40 | -0,42% | 552,01K | 17/05 | ||
| RS PLC | 825,00 | 831,00 | 820,50 | -2,00 | -0,24% | 759,08K | 17/05 | ||
| Sabre Insurance | 160,80 | 163,00 | 160,00 | -1,40 | -0,86% | 475,80K | 17/05 | ||
| Safestore | 851,50 | 858,50 | 847,50 | -12,00 | -1,39% | 457,12K | 17/05 | ||
| Sage | 1.106,00 | 1.109,00 | 1.075,53 | +21,50 | +1,98% | 9,12M | 17/05 | ||
| Savills | 1.110,00 | 1.186,00 | 1.110,00 | -50,00 | -4,31% | 263,58K | 17/05 | ||
| Schroder Asia Pacific | 531,00 | 535,00 | 525,00 | 0,00 | 0,00% | 60,64K | 17/05 | ||
| Schroder Oriental | 271,50 | 274,00 | 270,97 | -1,00 | -0,37% | 200,48K | 17/05 | ||
| Schroders | 370,0 | 376,8 | 369,2 | -4,4 | -1,18% | 1,60M | 17/05 | ||
| Scottish Mortgage | 887,40 | 896,80 | 887,40 | -7,20 | -0,81% | 1,50M | 17/05 | ||
| Segro | 926,60 | 936,40 | 922,00 | -13,40 | -1,43% | 1,63M | 17/05 | ||
| Senior | 170,00 | 173,00 | 165,00 | -0,40 | -0,24% | 482,56K | 17/05 | ||
| Sequoia Economic Infrastructure | 81,70 | 82,50 | 81,40 | -0,20 | -0,24% | 1,16M | 17/05 | ||
| Serco | 182,60 | 183,10 | 180,20 | +1,00 | +0,55% | 2,21M | 17/05 | ||
| Severn Trent | 2.645,0 | 2.660,0 | 2.628,0 | +21,0 | +0,80% | 387,09K | 17/05 | ||
| Shaftesbury Capital | 140,10 | 141,90 | 139,90 | -2,00 | -1,41% | 1,40M | 17/05 | ||
| SIG | 28,40 | 28,90 | 28,35 | -0,60 | -2,07% | 364,83K | 17/05 | ||
| Sirius RE | 98,45 | 99,30 | 97,40 | -0,85 | -0,86% | 1,19M | 17/05 | ||
| Smith & Nephew | 1.023,50 | 1.027,50 | 1.019,50 | -1,50 | -0,15% | 2,43M | 17/05 | ||
| Smiths Group | 1.725,00 | 1.735,00 | 1.718,00 | -6,00 | -0,35% | 539,70K | 17/05 | ||
| Smithson Invest | 1.426,00 | 1.436,00 | 1.416,00 | +2,00 | +0,14% | 475,55K | 17/05 | ||
| Smurfit Kappa | 3.778,0 | 3.810,0 | 3.778,0 | -30,0 | -0,79% | 170,37K | 17/05 | ||
| Softcat PLC | 1.658,00 | 1.659,00 | 1.622,00 | +26,00 | +1,59% | 161,88K | 17/05 | ||
| Spectris | 3.144,0 | 3.224,0 | 3.126,0 | -4,0 | -0,13% | 359,13K | 17/05 | ||
| Spirax-Sarco Engineering | 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | 17/05 | ||
| Spirent | 190,00 | 190,80 | 188,20 | +0,40 | +0,21% | 16,33M | 17/05 | ||
| SSE | 1.831,50 | 1.862,50 | 1.825,00 | -32,00 | -1,72% | 2,09M | 17/05 | ||
| SSP | 207,00 | 208,00 | 202,20 | +3,20 | +1,57% | 1,31M | 17/05 | ||
| St. James’s Place | 477,40 | 481,40 | 474,00 | -4,20 | -0,87% | 1,92M | 17/05 | ||
| Standard Chartered | 781,60 | 787,20 | 781,60 | -4,20 | -0,53% | 5,81M | 17/05 | ||
| Syncona | 107,60 | 110,00 | 106,49 | -2,60 | -2,36% | 2,02M | 17/05 | ||
| Synthomer | 330,50 | 337,50 | 321,00 | +3,00 | +0,92% | 669,80K | 17/05 | ||
| Tate&Lyle | 673,00 | 676,50 | 668,00 | +3,00 | +0,45% | 5,83M | 17/05 | ||
| Taylor Wimpey | 149,35 | 149,62 | 147,05 | +0,45 | +0,30% | 8,78M | 17/05 | ||
| TBC Bank Group | 2.660,00 | 2.765,00 | 2.600,00 | -10,00 | -0,38% | 91,22K | 17/05 | ||
| Telecom Plus | 1.794,00 | 1.812,00 | 1.758,00 | -26,00 | -1,43% | 46,14K | 17/05 | ||
| Temple Bar | 273,50 | 274,00 | 272,00 | -1,50 | -0,55% | 349,79K | 17/05 | ||
| Templeton EM | 164,00 | 166,80 | 163,80 | -1,60 | -0,97% | 1,19M | 17/05 | ||
| Tesco | 310,90 | 311,70 | 305,80 | +4,20 | +1,37% | 17,50M | 17/05 | ||
| TI Fluid | 141,40 | 141,40 | 139,40 | +0,80 | +0,57% | 848,93K | 17/05 | ||
| TP ICAP | 216,50 | 217,50 | 214,00 | +0,50 | +0,23% | 4,24M | 17/05 | ||
| TR Property | 331,00 | 336,00 | 330,00 | -4,00 | -1,19% | 348,50K | 17/05 | ||
| Trainline | 323,80 | 328,00 | 312,80 | +5,80 | +1,82% | 630,74K | 17/05 | ||
| Travis Perkins | 846,00 | 862,50 | 846,00 | -6,00 | -0,70% | 2,12M | 17/05 | ||
| Tritax Big Box | 165,20 | 168,00 | 164,50 | -1,70 | -1,02% | 8,66M | 17/05 | ||
| Tui | 558,50 | 575,50 | 549,00 | -14,50 | -2,53% | 641,87K | 17/05 | ||
| Tullow Oil | 38,06 | 38,62 | 37,50 | +0,20 | +0,53% | 2,71M | 17/05 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
| Unite | 955,50 | 975,00 | 955,50 | -18,50 | -1,90% | 551,54K | 17/05 | ||
| United Utilities | 1.108,00 | 1.113,50 | 1.094,50 | +11,00 | +1,00% | 1,19M | 17/05 | ||
| Vanquis Banking | 63,80 | 64,90 | 60,00 | +3,50 | +5,80% | 3,69M | 17/05 | ||
| Vesuvius | 498,00 | 500,00 | 486,50 | +3,50 | +0,71% | 169,42K | 17/05 | ||
| Victrex | 1.302,0 | 1.316,0 | 1.292,6 | -12,0 | -0,91% | 56,28K | 17/05 | ||
| Vietnam Enterprise | 604,00 | 611,00 | 604,00 | -1,00 | -0,17% | 197,32K | 17/05 | ||
| Vinacapital Vietnam | 489,00 | 492,00 | 487,33 | -3,00 | -0,61% | 35,09K | 17/05 | ||
| Virgin Money UK | 214,60 | 214,80 | 214,40 | +0,20 | +0,09% | 10,40M | 17/05 | ||
| Vistry Group | 1.306,00 | 1.309,28 | 1.279,00 | +4,00 | +0,31% | 828,18K | 17/05 | ||
| Vodafone Group PLC | 77,180 | 78,780 | 77,000 | -0,340 | -0,44% | 120,48M | 17/05 | ||
| Watches Of Switzerland Group | 406,40 | 420,80 | 395,60 | +1,40 | +0,35% | 1,53M | 17/05 | ||
| Weir Group | 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,80K | 17/05 | ||
| WH Smith | 1.181,0 | 1.193,3 | 1.165,0 | +8,0 | +0,68% | 343,60K | 17/05 | ||
| Whitbread | 3.145,0 | 3.147,0 | 3.087,0 | +26,0 | +0,83% | 600,10K | 17/05 | ||
| Witan | 268,00 | 268,78 | 267,00 | 0,00 | 0,00% | 531,51K | 17/05 | ||
| Wizz Air Holdings PLC | 2.020,0 | 2.114,4 | 2.020,0 | -96,0 | -4,54% | 463,96K | 17/05 | ||
| Workspace | 562,00 | 564,00 | 558,00 | -3,00 | -0,53% | 191,31K | 17/05 | ||
| Worldwide Healthcare | 348,5 | 350,5 | 348,0 | -2,0 | -0,57% | 628,83K | 17/05 | ||
| WPP | 848,00 | 856,60 | 844,60 | -7,00 | -0,82% | 1,97M | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot FTSE 350?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van FTSE 350
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren