Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,435 | 0,42 | 0,435 | 0,43 | +3,57% | 16,13K | 0,435+3,57% | 09/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,334 | 0,334 | 0,334 | 0,334 | 0,00% | 40K | 0,3340,00% | 14/05 | |
DUTY Bah duty free | 0,55 | 0,55 | 0,55 | 0,55 | 0,00% | 10K | 0,550,00% | 14/05 | |
BNHB Bah natl holding | 0,49 | 0,485 | 0,49 | 0,49 | +1,03% | 251,01K | 0,49+1,03% | 13/05 | |
BMMI Bah mar & merc | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 18,46K | 0,5650,00% | 07/05 | |
BKIC Bah & kwt ins co | 0,345 | 0,35 | 0,345 | 0,345 | 0,00% | 0 | 0,3450,00% | 30/04 | |
BISB Bah islamic bk | 0,068 | 0,069 | 0,068 | 0,068 | -1,45% | 43,77K | 0,068-1,45% | 09/05 | |
BFMC Bah flour mills | 0,34 | 0,344 | 0,34 | 0,34 | 0,00% | 0 | 0,340,00% | 21/02 | |
BBKB Bbk | 0,506 | 0,505 | 0,506 | 0,506 | +0,20% | 64,44K | 0,506+0,20% | 13/05 |
Naam | Prijs |
---|---|
GHG Gulf Hotel | 0,435+0,015+3,57% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,506+0,001+0,20% |
BCFC Bahrain Commercial Facilities | 0,3340,000,00% |
Naam | Prijs |
---|---|
DUTY Bah duty free | 0,550,000,00% |
GHG Gulf Hotel | 0,435+0,015+3,57% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,506+0,001+0,20% |
BCFC Bahrain Commercial Facilities | 0,3340,000,00% |