Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 48,00 | 49,84 | 46,49 | +0,97 | +2,06% | 747,65K | 13:14:47 | ||
A Capital Holding | 1,460 | 1,549 | 1,443 | -0,004 | -0,27% | 1,84M | 13:14:39 | ||
Ahly dev & inv | 21,80 | 22,50 | 21,35 | +0,03 | +0,14% | 270,19K | 13:14:54 | ||
Al Ezz | 20,20 | 20,99 | 19,70 | +0,08 | +0,40% | 234,46K | 13:14:47 | ||
Al Khair River for Development Agricultural Invest | 0,711 | 0,743 | 0,711 | -0,020 | -2,74% | 32,98M | 13:14:57 | ||
Amer Group Holding | 0,823 | 0,860 | 0,820 | -0,016 | -1,91% | 10,30M | 13:14:58 | ||
Arab cotton gi | 5,800 | 5,900 | 5,720 | +0,040 | +0,69% | 333,98K | 13:13:34 | ||
Arab Developers Holding | 0,358 | 0,369 | 0,352 | -0,002 | -0,56% | 8,80M | 13:14:44 | ||
Arabia Invest | 0,608 | 0,636 | 0,608 | -0,024 | -3,80% | 65,72M | 13:14:51 | ||
Aspire Capital Holding for Financial Investments | 0,308 | 0,320 | 0,290 | +0,017 | +5,84% | 13,55M | 13:14:15 | ||
AT Lease | 4,04 | 4,15 | 4,02 | -0,09 | -2,18% | 268,98K | 13:14:54 | ||
B Investments | 17,70 | 18,98 | 17,20 | +0,52 | +3,03% | 787,46K | 13:14:46 | ||
Barka egypt ba | 11,08 | 11,29 | 10,95 | +0,03 | +0,27% | 40,84K | 13:01:34 | ||
Cairo Invest RE | 13,55 | 13,80 | 13,53 | -0,25 | -1,81% | 956,04K | 13:13:30 | ||
Cairo oil & so | 0,194 | 0,201 | 0,193 | -0,003 | -1,52% | 15,94M | 13:14:20 | ||
Cairo poultry | 6,83 | 7,12 | 6,73 | +0,13 | +1,94% | 1,45M | 13:14:55 | ||
Ceramica Remas | 0,705 | 0,720 | 0,696 | 0,000 | 0,00% | 3,54M | 13:10:55 | ||
Ceramics&porcl | 8,970 | 9,380 | 8,820 | +0,050 | +0,56% | 817,23K | 13:14:15 | ||
CI Capital | 4,56 | 4,65 | 4,56 | -0,04 | -0,87% | 92,98K | 13:08:25 | ||
Cleopatra Hospital | 6,30 | 6,50 | 6,27 | 0,00 | 0,00% | 2,74M | 13:13:41 | ||
Copper for Commercial Investment RE Dev | 0,363 | 0,371 | 0,358 | 0,000 | 0,00% | 3,13M | 13:11:40 | ||
Credit Agricole Egypt | 19,92 | 20,38 | 19,81 | -0,22 | -1,09% | 306,16K | 13:14:30 | ||
Dice Sport & Casual Wear | 1,359 | 1,383 | 1,340 | +0,006 | +0,44% | 8,17M | 13:14:56 | ||
Egypt Aluminum | 96,04 | 101,00 | 89,26 | +6,57 | +7,34% | 1,67M | 13:14:58 | ||
Egypt chem ind | 7,86 | 8,28 | 7,80 | -0,14 | -1,75% | 3,73M | 13:14:56 | ||
Egypt gas | 23,99 | 24,50 | 23,90 | -0,03 | -0,13% | 224,92K | 13:14:23 | ||
Egypt media pr | 15,14 | 16,00 | 15,01 | -0,46 | -2,95% | 783,20K | 13:14:49 | ||
Egyptian fin&i | 75,05 | 77,00 | 69,02 | +5,01 | +7,15% | 47,36K | 13:06:40 | ||
Egyptian resor | 5,810 | 6,200 | 5,800 | -0,300 | -4,91% | 5,61M | 13:14:59 | ||
Egyptian Transport & Commercial Services | 3,25 | 3,35 | 3,18 | -0,02 | -0,61% | 1,65M | 13:14:45 | ||
Egyptn hous&de | 0,410 | 0,417 | 0,403 | +0,006 | +1,49% | 68,34M | 13:14:57 | ||
El kahera hous | 1,32 | 1,37 | 1,32 | -0,03 | -2,37% | 486,47K | 13:14:39 | ||
El Nasr Clothing & Textiles | 2,250 | 2,280 | 2,170 | -0,010 | -0,44% | 1,26M | 13:14:36 | ||
El Saeed Contracting & RE Inv | 0,702 | 0,720 | 0,700 | +0,003 | +0,43% | 3,17M | 13:14:45 | ||
Emaar Misr for Development SAE | 5,960 | 6,230 | 5,900 | +0,010 | +0,17% | 37,31M | 13:14:57 | ||
Exp dev bk of | 19,97 | 21,30 | 19,95 | -0,57 | -2,78% | 235,36K | 13:14:48 | ||
Gadwa for Industrial Development | 4,130 | 4,180 | 4,000 | +0,040 | +0,98% | 413,70K | 13:14:57 | ||
Giza contracti | 0,373 | 0,380 | 0,370 | +0,001 | +0,27% | 3,81M | 13:14:46 | ||
Glaxo egypt | 29,40 | 30,00 | 28,77 | +0,40 | +1,38% | 10,25K | 13:08:33 | ||
Housing & dev | 42,00 | 42,48 | 41,86 | +0,14 | +0,33% | 51,83K | 13:13:19 | ||
Industrial Engineering | 16,51 | 16,98 | 16,37 | +0,02 | +0,12% | 198,14K | 13:13:49 | ||
Intl agri prod | 12,310 | 12,670 | 11,940 | +0,380 | +3,19% | 838,47K | 13:14:24 | ||
Iron Steel for Mines Quarries | 3,360 | 3,460 | 3,200 | -0,040 | -1,18% | 13,96M | 13:14:59 | ||
Ismalia poultr | 6,930 | 7,250 | 6,840 | +0,050 | +0,73% | 894,95K | 13:14:56 | ||
K.zayat pestic | 6,25 | 6,43 | 6,22 | -0,10 | -1,58% | 326,67K | 13:12:51 | ||
Macro Pharmaceutical | 2,15 | 2,22 | 2,13 | -0,03 | -1,38% | 1,78M | 13:14:16 | ||
Maridv & oil s | 0,265 | 0,265 | 0,257 | +0,010 | +3,92% | 559,66K | 13:08:15 | ||
Medical Packaging Company | 1,152 | 1,198 | 1,117 | +0,016 | +1,41% | 15,87M | 13:14:58 | ||
Mena invest | 1,58 | 1,59 | 1,47 | +0,07 | +4,78% | 6,90M | 13:14:55 | ||
Misr Cement | 15,06 | 15,55 | 15,04 | -0,04 | -0,27% | 217,24K | 13:14:32 | ||
Misr chem indu | 39,44 | 40,50 | 38,53 | -0,55 | -1,38% | 136,10K | 13:14:20 | ||
Misr National Steel | 3,120 | 3,240 | 3,100 | -0,080 | -2,50% | 13,56M | 13:14:52 | ||
MM Group | 7,27 | 7,54 | 7,24 | -0,23 | -3,07% | 783,53K | 13:14:47 | ||
Nasr civil wor | 5,27 | 5,41 | 5,15 | +0,08 | +1,54% | 3,14M | 13:14:50 | ||
Natl soc gen b | 29,60 | 30,00 | 29,51 | +0,11 | +0,37% | 51,84K | 13:14:45 | ||
Obour Land | 8,77 | 9,00 | 8,61 | +0,11 | +1,27% | 3,43M | 13:14:59 | ||
ODIN Investments SAE | 1,760 | 1,770 | 1,650 | +0,097 | +5,83% | 1,99M | 13:14:58 | ||
Orascom Invest | 0,345 | 0,356 | 0,340 | +0,002 | +0,58% | 28,51M | 13:14:43 | ||
Pioneer Properties for Urban Development | 2,51 | 2,57 | 2,45 | +0,01 | +0,40% | 2,09M | 13:14:42 | ||
Prime holding | 0,6140 | 0,6500 | 0,5700 | +0,0530 | +9,45% | 696,15K | 13:13:30 | ||
Raya Contact Center | 5,70 | 5,98 | 5,42 | +0,28 | +5,17% | 1,44M | 13:14:49 | ||
Raya Holding | 3,85 | 3,98 | 3,28 | +0,50 | +14,93% | 10,24M | 13:14:58 | ||
Shams hous&dev | 6,000 | 6,090 | 5,910 | -0,010 | -0,17% | 1,26M | 13:13:44 | ||
Sharm Dreams Co. for Tourism Inv. | 15,50 | 15,89 | 14,86 | +0,49 | +3,26% | 453,16K | 13:14:58 | ||
Taaleem Management Services | 7,41 | 7,66 | 7,38 | +0,01 | +0,14% | 94,31K | 13:09:15 | ||
TAQA Arabia | 10,02 | 10,21 | 9,70 | +0,14 | +1,42% | 2,75M | 13:14:44 | ||
Tenth of Ramadan | 2,15 | 2,23 | 2,12 | -0,04 | -1,83% | 7,49M | 13:14:56 | ||
The Arab Dairy Products Co. | 1,960 | 2,070 | 1,925 | +0,011 | +0,56% | 1,41M | 13:14:07 | ||
United housing | 5,00 | 5,14 | 5,00 | -0,05 | -0,99% | 281,76K | 13:11:44 | ||
Zahraa maadi i | 6,24 | 6,32 | 6,15 | +0,01 | +0,16% | 2,46M | 13:14:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren