Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2,660 | 2,680 | 2,650 | -0,010 | -0,37% | 2,55M | 29/04 | ||
Ajman bank | 1,880 | 1,890 | 1,870 | -0,010 | -0,53% | 666,18K | 29/04 | ||
Al Ansari Financial Services PJSC | 1,06 | 1,06 | 1,04 | 0,00 | 0,00% | 729,93K | 29/04 | ||
Amanat Holdings PJSC | 1,040 | 1,040 | 1,030 | -0,010 | -0,95% | 1,58M | 29/04 | ||
Amlak Finance | 0,777 | 0,795 | 0,771 | -0,013 | -1,65% | 5,29M | 29/04 | ||
Arabian Scandinavian | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 1,00K | 15/04 | ||
Aramex | 2,590 | 2,590 | 2,570 | 0,000 | 0,00% | 653,70K | 29/04 | ||
Db invst co | 2,200 | 2,200 | 2,160 | +0,020 | +0,92% | 2,64M | 29/04 | ||
Db islamic bk | 5,560 | 5,560 | 5,510 | +0,060 | +1,09% | 6,10M | 29/04 | ||
Deyaar | 0,745 | 0,745 | 0,719 | +0,024 | +3,33% | 18,47M | 29/04 | ||
Dfm | 1,370 | 1,370 | 1,350 | +0,010 | +0,74% | 1,69M | 29/04 | ||
Dnir | 4,900 | 4,900 | 4,900 | -0,000 | 0,00% | 0,70K | 15/04 | ||
Du | 5,720 | 5,720 | 5,620 | +0,100 | +1,78% | 55,42K | 29/04 | ||
Dubai Electricity and Water | 2,36 | 2,38 | 2,35 | -0,01 | -0,42% | 6,61M | 29/04 | ||
Dubai Insurance Co PSC | 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | 08/02 | ||
Dubai Islamic Insurance | 0,400 | 0,402 | 0,397 | -0,008 | -1,96% | 114,80K | 29/04 | ||
Dubai Taxi Company PJSC | 2,15 | 2,18 | 2,08 | +0,07 | +3,37% | 7,87M | 29/04 | ||
Dxb comm bk | 6,740 | 6,740 | 6,540 | -0,010 | -0,15% | 10,40K | 29/04 | ||
Emaar Develop | 8,400 | 8,580 | 8,360 | -0,150 | -1,75% | 1,44M | 29/04 | ||
Emaar properti | 8,140 | 8,240 | 8,060 | -0,000 | 0,00% | 12,05M | 29/04 | ||
Emirates Central Cooling Systems | 1,59 | 1,59 | 1,55 | 0,01 | 0,63% | 2,75M | 29/04 | ||
Emirates nbd | 16,800 | 16,850 | 16,500 | +0,050 | +0,30% | 2,26M | 29/04 | ||
Emirates Refreshments | 2,600 | 2,760 | 2,560 | -0,140 | -5,11% | 341,97K | 29/04 | ||
Gulf navigatio | 7,340 | 7,400 | 7,320 | -0,060 | -0,81% | 1,26M | 29/04 | ||
Islamic arab i | 0,387 | 0,396 | 0,385 | -0,008 | -2,03% | 2,51M | 29/04 | ||
Mashreq Bank | 184,00 | 184,00 | 178,00 | +4,00 | +2,22% | 0,31K | 29/04 | ||
National General Insurance | 5,80 | 5,80 | 5,80 | -0,00 | 0,00% | 0,01K | 26/04 | ||
Natl cement co | 2,210 | 2,210 | 2,210 | -0,240 | -9,80% | 0,20K | 24/04 | ||
Salik Company PJSC | 3,47 | 3,48 | 3,43 | +0,05 | +1,46% | 933,20K | 29/04 | ||
Shuaa capital | 0,131 | 0,131 | 0,110 | +0,017 | +14,91% | 45,31M | 29/03 | ||
Sukoon Insurance PJSC | 3,900 | 3,900 | 3,900 | -0,000 | 0,00% | 0,05K | 22/03 | ||
Taaleem Holdings | 3,80 | 3,84 | 3,74 | -0,02 | -0,52% | 1,43M | 29/04 | ||
Tabreed | 3,030 | 3,080 | 2,930 | -0,050 | -1,62% | 477,65K | 29/04 | ||
Takaful-em | 0,525 | 0,530 | 0,511 | -0,005 | -0,94% | 598,23K | 29/04 | ||
Tecom PJSC | 2,69 | 2,71 | 2,66 | +0,02 | +0,75% | 158,16K | 29/04 | ||
Union prop | 0,427 | 0,429 | 0,417 | +0,007 | +1,67% | 10,57M | 29/04 | ||
Watania International Holding PJSC | 0,550 | 0,580 | 0,550 | -0,010 | -1,79% | 36,72K | 29/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren