Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
CSE All-Share (CSE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12.396,90
+43,33
+0,35%
- Volume: 140.476.864
- Open: 12.353,57
- Dagbereik: 12.284,20 - 12.426,15
CSE All-Share
12.396,90
+43,33
+0,35%
- Overzicht
- Indexen Componenten
- Historische Data
CSE All-Share Componenten
Deze pagina bevat real-time streaming koersen van de CSE All-Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 191,00 | 191,25 | 184,25 | 0,00 | 0,00% | 11,36K | 13/05 | ||
| Abans Finance PLC | 22,70 | 22,70 | 22,70 | -0,00 | 0,00% | 0,02K | 10/05 | ||
| Access Engineering | 25,40 | 25,50 | 25,00 | 0,10 | 0,40% | 546,20K | 13/05 | ||
| ACL Cables PLC | 87,00 | 87,00 | 86,00 | -0,10 | -0,11% | 156,13K | 08/05 | ||
| ACL Plastics PLC | 435,00 | 450,00 | 435,00 | -15,00 | -3,33% | 1,92K | 13/05 | ||
| ACME Printing & Packaging | 6,00 | 6,20 | 5,90 | -0,20 | -3,23% | 126,22K | 09/05 | ||
| Agalawatte Plantations | 34,50 | 34,50 | 34,10 | +0,30 | +0,88% | 28,46K | 09/05 | ||
| Agstar PLC | 9,40 | 9,50 | 9,30 | 0,00 | 0,00% | 348,99K | 10/05 | ||
| Aitken Spence Hotel | 66,00 | 66,70 | 65,00 | -0,20 | -0,30% | 73,22K | 09/05 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131,00 | 134,00 | 130,00 | +1,00 | +0,77% | 236,67K | 09/05 | ||
| Alliance Finance | 106,75 | 106,75 | 105,00 | 1,75 | 1,67% | 24,80K | 10/05 | ||
| Alumex PLC | 12,00 | 12,30 | 11,90 | 0,00 | 0,00% | 1,40M | 09/05 | ||
| Amana Bank Ltd | 2,400 | 2,400 | 2,300 | -0,100 | -4,00% | 2,69M | 09/05 | ||
| Amana Takaful Life | 28,00 | 28,00 | 27,00 | 0,00 | 0,00% | 0,15K | 06/05 | ||
| Amana Takaful PLC | 11,90 | 11,90 | 11,50 | -0,40 | -3,25% | 5,02K | 09/05 | ||
| Ambeon | 43,00 | 43,50 | 42,20 | 0,00 | 0,00% | 12,25K | 09/05 | ||
| Ambeon Capital | 13,50 | 13,60 | 13,20 | +0,50 | +3,85% | 1,89M | 10/05 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 23,50 | 23,50 | 23,50 | 0,70 | 3,07% | 8,00K | 09/05 | ||
| Asia Asset Finance | 14,00 | 14,00 | 14,00 | -0,40 | -2,78% | 0,16K | 08/05 | ||
| Asia Capital PLC | 3,80 | 4,00 | 3,70 | 0,10 | 2,70% | 15,51K | 10/05 | ||
| Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | +0,100 | +2,27% | 171,66K | 13/05 | ||
| Asian Hotels & Properties | 70,00 | 71,80 | 70,00 | -0,90 | -1,27% | 16,71K | 13/05 | ||
| Asiri Hospital | 24,40 | 24,60 | 24,00 | -0,30 | -1,21% | 0,60K | 10/05 | ||
| Asiri Surgical Hospital | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 11,21K | 10/05 | ||
| Associated Motor Finance | 23,00 | 24,50 | 23,00 | -0,50 | -2,13% | 135,32K | 09/05 | ||
| Autodrome | 100,00 | 100,00 | 100,00 | +2,70 | +2,77% | 0,01K | 08/05 | ||
| B P P L | 20,00 | 20,40 | 19,90 | +0,40 | +2,04% | 310,87K | 09/05 | ||
| Bairaha Farms PLC | 182,00 | 182,50 | 179,25 | -0,50 | -0,27% | 1,76K | 13/05 | ||
| Balangoda Plantations | 49,90 | 50,00 | 48,90 | +1,80 | +3,74% | 55,42K | 13/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13,40 | 13,40 | 13,00 | 0,00 | 0,00% | 0,10K | 08/05 | ||
| Beruwala Resorts | 3,00 | 3,10 | 2,90 | 0,00 | 0,00% | 1,30M | 10/05 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 263,97K | 10/05 | ||
| Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 152,74K | 08/05 | ||
| Bogala Graphite Lanka | 55,50 | 56,50 | 55,20 | -0,50 | -0,89% | 3,12K | 10/05 | ||
| Bogawantalawa Tea Estates | 37,00 | 37,20 | 36,60 | -0,40 | -1,07% | 24,98K | 10/05 | ||
| Brown & Co PLC | 133,00 | 135,75 | 125,50 | +9,00 | +7,26% | 443,79K | 08/05 | ||
| Browns Beach Hotels | 15,00 | 15,40 | 15,00 | 0,00 | 0,00% | 38,21K | 10/05 | ||
| Browns Investments | 6,70 | 6,90 | 6,60 | 0,10 | 1,52% | 27,49M | 10/05 | ||
| Bukit Darah PLC | 397,75 | 397,75 | 387,00 | +0,50 | +0,13% | 0,71K | 10/05 | ||
| C T Holdings PLC | 255,25 | 280,00 | 255,25 | -22,25 | -8,02% | 113,78K | 10/05 | ||
| C W Mackie PLC | 103,50 | 103,50 | 101,75 | +0,50 | +0,49% | 5,98K | 09/05 | ||
| Capital Alliance | 49,30 | 49,80 | 48,80 | -0,30 | -0,60% | 281,95K | 13/05 | ||
| Cargills | 371,00 | 372,25 | 371,00 | -1,00 | -0,27% | 0,09K | 08/05 | ||
| Cargo Boat Develop | 55,00 | 57,50 | 55,00 | 0,00 | 0,00% | 1,61K | 10/05 | ||
| Carson Cumberbatch | 280,00 | 289,00 | 280,00 | -1,00 | -0,36% | 0,60K | 10/05 | ||
| Central Finance | 128,00 | 129,50 | 125,00 | +3,50 | +2,81% | 262,24K | 10/05 | ||
| Central Industries | 131,00 | 137,00 | 131,00 | -4,25 | -3,14% | 36,54K | 10/05 | ||
| Ceylinco Insurance | 874,00 | 879,00 | 865,00 | +8,00 | +0,92% | 8,26K | 10/05 | ||
| Ceylinco Insurance | 2.526,00 | 2.526,00 | 2.526,00 | -164,00 | -6,10% | 0,00K | 09/05 | ||
| Ceylon Beverage | 1.460,00 | 1.600,00 | 1.460,00 | -140,00 | -8,75% | 0,20K | 03/05 | ||
| Ceylon Cold Stores | 63,80 | 65,50 | 63,50 | -1,10 | -1,69% | 35,01K | 13/05 | ||
| Ceylon Grain Elevators | 187,00 | 188,00 | 182,50 | +3,00 | +1,63% | 200,77K | 10/05 | ||
| Ceylon Guardian Invest | 105,00 | 107,00 | 102,00 | -2,00 | -1,87% | 7,26K | 07/05 | ||
| Ceylon Hospitals | 125,00 | 125,00 | 121,25 | 0,00 | 0,00% | 0,12K | 13/05 | ||
| Ceylon Hospitals | 98,90 | 98,90 | 95,20 | -0,00 | 0,00% | 0,35K | 10/05 | ||
| Ceylon Hotels Corp | 20,50 | 20,90 | 20,20 | -0,20 | -0,97% | 19,37K | 08/05 | ||
| Ceylon Investment | 60,00 | 61,90 | 60,00 | -1,50 | -2,44% | 14,17K | 13/05 | ||
| Ceylon Land Equity | 8,60 | 8,70 | 8,40 | -0,00 | 0,00% | 56,03K | 09/05 | ||
| Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
| Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 15,40K | 10/05 | ||
| Ceylon Tea Services | 1.009,00 | 1.010,00 | 1.009,00 | +21,00 | +2,13% | 0,00K | 09/05 | ||
| Ceylon Tobacco | 1.300,00 | 1.300,00 | 1.295,00 | +1,00 | +0,08% | 1,71K | 10/05 | ||
| Chemanex PLC | 85,00 | 90,00 | 85,00 | -4,00 | -4,49% | 0,56K | 10/05 | ||
| Chevron Lubricants Lanka | 116,00 | 116,25 | 115,50 | 0,00 | 0,00% | 21,21K | 10/05 | ||
| Chrissworld | 11,20 | 11,50 | 11,20 | +0,20 | +1,82% | 0,41K | 09/05 | ||
| CIC Holdings NV | 61,00 | 61,00 | 60,20 | +0,80 | +1,33% | 231,61K | 10/05 | ||
| CIC Holdings PLC | 81,50 | 81,70 | 80,00 | 0,00 | 0,00% | 159,42K | 10/05 | ||
| Citizens Develop Business Finance | 210,00 | 210,00 | 210,00 | +5,00 | +2,44% | 22,20K | 10/05 | ||
| Citizens Development Non Vote | 92,40 | 92,40 | 92,40 | +0,40 | +0,43% | 0,02K | 09/05 | ||
| Citrus Leisure PLC | 5,30 | 5,40 | 4,80 | -0,00 | 0,00% | 3,30M | 10/05 | ||
| City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo City Holdings | 50,00 | 52,00 | 50,00 | -2,00 | -3,85% | 0,10K | 08/05 | ||
| Colombo Dockyard | 52,80 | 52,80 | 51,50 | 0,00 | 0,00% | 0,65K | 10/05 | ||
| Colombo Fort Investments | 70,00 | 70,00 | 69,50 | +3,00 | +4,48% | 0,67K | 07/05 | ||
| Colombo Fort Land & Building | 31,00 | 31,20 | 30,20 | +0,50 | +1,64% | 11,05K | 08/05 | ||
| Colombo Investment Trust | 107,00 | 107,00 | 100,75 | 0,00 | 0,00% | 0,06K | 02/05 | ||
| Colombo Land Develop | 20,30 | 20,40 | 19,50 | +0,10 | +0,50% | 2,00K | 10/05 | ||
| Colonial Motors | 96,40 | 96,40 | 90,20 | +6,10 | +6,76% | 3,67K | 09/05 | ||
| Commercial Bank of Ceylon | 114,00 | 115,00 | 113,00 | +1,50 | +1,33% | 226,34K | 08/05 | ||
| Commercial Bank of Ceylon | 93,00 | 93,00 | 91,00 | +2,90 | +3,22% | 129,18K | 10/05 | ||
| Commercial Credit & Finance | 37,70 | 37,70 | 36,50 | +1,70 | +4,72% | 855,09K | 10/05 | ||
| Commercial Develop Co | 126,00 | 127,00 | 122,50 | -0,75 | -0,59% | 2,32K | 10/05 | ||
| Convenience Foods | 909,00 | 909,00 | 909,00 | +19,00 | +2,13% | 0,02K | 13/05 | ||
| CT Land Develop | 25,10 | 25,10 | 24,10 | +1,00 | +4,15% | 0,50K | 10/05 | ||
| Dankotuwa Porcelain | 25,30 | 25,30 | 25,00 | +0,60 | +2,43% | 0,60K | 08/05 | ||
| DFCC Bank PLC | 80,90 | 81,40 | 79,30 | +1,40 | +1,76% | 697,04K | 09/05 | ||
| Dialog Axiata PLC | 11,60 | 11,70 | 11,50 | +0,10 | +0,87% | 256,55K | 10/05 | ||
| Dialog Finance | 45,00 | 45,50 | 45,00 | 0,10 | 0,22% | 2,03K | 10/05 | ||
| Diesel & Motor Engineering | 687,00 | 687,00 | 670,00 | +8,50 | +1,25% | 3,78K | 08/05 | ||
| Dipped Products | 31,20 | 31,70 | 31,00 | -0,80 | -2,50% | 735,64K | 09/05 | ||
| Distilleries of Sri Lanka | 28,00 | 28,50 | 28,00 | -0,90 | -3,11% | 556,84K | 10/05 | ||
| Dolphin Hotels PLC | 42,00 | 42,00 | 41,20 | +0,10 | +0,24% | 5,28K | 10/05 | ||
| E M L Consultants | 4,00 | 4,10 | 3,90 | -0,10 | -2,44% | 196,13K | 13/05 | ||
| East West Properties | 9,90 | 10,00 | 9,50 | +0,20 | +2,06% | 43,72K | 10/05 | ||
| Eastern Merchants | 7,80 | 7,90 | 7,60 | +0,20 | +2,63% | 31,26K | 08/05 | ||
| EB Creasy and | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 0,49K | 10/05 | ||
| eChannelling PLC | 15,30 | 15,30 | 14,80 | 0,50 | 3,38% | 2,36K | 09/05 | ||
| Eden Hotel Lanka | 14,80 | 15,10 | 14,60 | -0,10 | -0,67% | 120,00K | 10/05 | ||
| Elpitiya Plantations | 120,00 | 120,00 | 119,00 | 0,00 | 0,00% | 2,74K | 10/05 | ||
| Equity Two PLC | 38,10 | 38,10 | 38,10 | +0,10 | +0,26% | 0,00K | 10/05 | ||
| ExPack Corrugated Cartons | 15,20 | 15,30 | 15,00 | +0,60 | +4,11% | 900,76K | 09/05 | ||
| Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
| First Capital | 29,80 | 29,80 | 29,50 | +0,20 | +0,68% | 72,72K | 09/05 | ||
| First Capital Treasuries | 24,80 | 24,80 | 24,40 | 0,00 | 0,00% | 76,31K | 09/05 | ||
| Fortress Resorts | 26,00 | 26,90 | 25,20 | +0,80 | +3,17% | 5,81K | 10/05 | ||
| Galadari Hotels Lanka | 17,90 | 18,00 | 17,80 | 0,00 | 0,00% | 23,08K | 10/05 | ||
| Galle Face Capital Partners | 33,10 | 33,50 | 32,70 | -0,20 | -0,60% | 51,23K | 09/05 | ||
| Gestetner of Ceylon | 109,00 | 112,00 | 109,00 | -2,75 | -2,46% | 0,63K | 10/05 | ||
| Greentech Energy | 2,000 | 2,100 | 2,000 | -0,100 | -4,76% | 0,07K | 09/05 | ||
| Hapugastenne Plantations | 32,50 | 32,70 | 31,60 | -0,30 | -0,91% | 1,63K | 10/05 | ||
| Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
| Hatton National Bank | 163,00 | 163,50 | 161,50 | 1,00 | 0,62% | 122,90K | 10/05 | ||
| Hatton National Bank | 203,00 | 204,00 | 202,25 | -1,00 | -0,49% | 220,89K | 13/05 | ||
| Hatton Plantations | 27,00 | 27,00 | 26,10 | +1,10 | +4,25% | 7,51K | 13/05 | ||
| Haycarb PLC | 78,10 | 79,00 | 77,50 | -0,90 | -1,14% | 289,98K | 09/05 | ||
| Hayleys Fabric | 41,90 | 43,00 | 41,50 | -0,20 | -0,48% | 325,79K | 10/05 | ||
| Hayleys Fibre | 53,00 | 55,00 | 53,00 | -3,00 | -5,36% | 3,91K | 10/05 | ||
| Hayleys Leisure | 21,00 | 21,40 | 21,00 | 0,00 | 0,00% | 21,01K | 10/05 | ||
| Hayleys PLC | 94,40 | 94,40 | 93,00 | -0,20 | -0,21% | 327,47K | 10/05 | ||
| HDFC Bank of Sri Lanka | 37,00 | 37,00 | 36,50 | -0,30 | -0,80% | 5,56K | 10/05 | ||
| Hemas | 85,00 | 86,50 | 85,00 | -1,70 | -1,96% | 89,64K | 07/05 | ||
| Hikkaduwa Beach Resort | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 95,91K | 09/05 | ||
| HNB Assurance PLC | 57,20 | 57,50 | 57,00 | -0,30 | -0,52% | 2,45K | 10/05 | ||
| HNB Finance | 5,90 | 6,10 | 5,70 | +0,30 | +5,36% | 1,06M | 10/05 | ||
| Horana Plantations | 39,00 | 39,70 | 39,00 | -0,10 | -0,26% | 3,02K | 10/05 | ||
| Hotel Sigiriya PLC | 49,80 | 50,00 | 49,00 | 0,00 | 0,00% | 12,08K | 10/05 | ||
| Hsenid Business Solutions Private | 12,10 | 12,20 | 11,80 | +0,20 | +1,68% | 553,96K | 09/05 | ||
| Hunas Falls Hotels | 27,00 | 27,10 | 26,50 | -0,50 | -1,82% | 26,40K | 10/05 | ||
| Hunter & Co PLC | 609,00 | 610,00 | 609,00 | +9,00 | +1,50% | 0,10K | 10/05 | ||
| HVA Foods PLC | 4,00 | 4,00 | 3,90 | -0,10 | -2,44% | 14,62K | 10/05 | ||
| Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,00 | 0,00% | 448,18K | 10/05 | ||
| Janashakthi Insurance | 53,80 | 53,90 | 53,60 | 0,10 | 0,19% | 173,61K | 10/05 | ||
| Jat Holdings | 18,60 | 18,60 | 18,10 | +0,40 | +2,20% | 72,31K | 10/05 | ||
| Jetwing Symphony | 9,20 | 9,40 | 9,10 | +0,20 | +2,22% | 9,24K | 13/05 | ||
| John Keells | 209,00 | 209,00 | 206,00 | +3,00 | +1,46% | 793,75K | 10/05 | ||
| John Keells Hotels | 19,20 | 19,30 | 18,90 | +0,10 | +0,52% | 1,01M | 13/05 | ||
| John Keells PLC | 71,40 | 71,50 | 67,00 | +1,40 | +2,00% | 0,17K | 09/05 | ||
| Kahawatte Plantations | 17,50 | 17,80 | 17,20 | 0,00 | 0,00% | 1,73K | 10/05 | ||
| Kandy Hotels (1938) | 8,30 | 8,30 | 8,30 | +0,10 | +1,22% | 1,00K | 09/05 | ||
| Kapruka Holdings | 7,30 | 7,60 | 7,20 | -0,00 | 0,00% | 11,78K | 10/05 | ||
| Keells Food Products | 155,00 | 156,00 | 149,75 | +5,75 | +3,85% | 0,56K | 10/05 | ||
| Kegalle Plantations | 120,00 | 120,50 | 120,00 | -2,25 | -1,84% | 1,36K | 10/05 | ||
| Kelani Cables PLC | 336,75 | 339,50 | 335,00 | +0,75 | +0,22% | 6,68K | 10/05 | ||
| Kelani Tyres PLC | 73,00 | 73,80 | 72,50 | +0,20 | +0,27% | 10,62K | 08/05 | ||
| Kelani Valley Plantations | 74,20 | 74,90 | 74,00 | -0,30 | -0,40% | 9,47K | 08/05 | ||
| Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
| Kingsbury | 10,90 | 11,30 | 10,90 | -0,50 | -4,39% | 439,00K | 10/05 | ||
| Kotagala Plantations | 6,30 | 6,30 | 6,20 | -0,00 | 0,00% | 606,17K | 09/05 | ||
| Kotmale Holdings | 440,00 | 440,00 | 425,00 | 30,00 | 7,32% | 0,00K | 07/05 | ||
| L B Finance PLC | 72,40 | 72,40 | 71,20 | +0,90 | +1,26% | 297,01K | 10/05 | ||
| Lake House Printers & Publishers | 184,25 | 184,25 | 184,25 | -9,25 | -4,78% | 0,07K | 09/05 | ||
| Lanka Aluminium Industries | 26,40 | 26,60 | 26,10 | +0,10 | +0,38% | 784,72K | 10/05 | ||
| Lanka Ashok Leyland | 777,50 | 779,50 | 760,00 | +22,50 | +2,98% | 0,07K | 10/05 | ||
| Lanka Ceramic PLC | 100,00 | 104,00 | 100,00 | -3,75 | -3,61% | 1,02K | 08/05 | ||
| Lanka Credit and Business Finance | 2,50 | 2,70 | 2,50 | 0,00 | 0,00% | 877,84K | 08/05 | ||
| Lanka Hospitals | 113,75 | 114,00 | 112,50 | 0,00 | 0,00% | 30,30K | 10/05 | ||
| Lanka IOC PLC | 132,50 | 132,75 | 130,50 | +1,50 | +1,15% | 219,59K | 10/05 | ||
| Lanka Milk Foods | 32,90 | 33,70 | 32,60 | -0,70 | -2,08% | 2,35M | 09/05 | ||
| Lanka Realty | 13,00 | 13,70 | 12,90 | -0,50 | -3,70% | 264,37K | 10/05 | ||
| Lanka Tiles PLC | 53,50 | 53,90 | 52,60 | 0,00 | 0,00% | 39,75K | 09/05 | ||
| Lanka Ventures PLC | 29,10 | 31,00 | 29,00 | -0,30 | -1,02% | 7,30K | 10/05 | ||
| Lanka Walltiles | 56,00 | 56,00 | 54,00 | +1,00 | +1,82% | 410,70K | 10/05 | ||
| Lankem Ceylon PLC | 70,70 | 72,90 | 67,00 | -2,10 | -2,88% | 9,88K | 09/05 | ||
| Lankem Develop | 16,80 | 17,10 | 16,70 | -0,50 | -2,89% | 37,14K | 10/05 | ||
| LAUGFS Gas | 24,00 | 24,00 | 24,00 | -0,50 | -2,04% | 0,75K | 09/05 | ||
| LAUGFS Gas PLC | 38,00 | 38,00 | 36,20 | -0,50 | -1,30% | 3,29K | 10/05 | ||
| Laugfs Power | 9,40 | 9,40 | 8,60 | -0,10 | -1,05% | 1,62K | 10/05 | ||
| Laugfs Power Non Voting | 8,10 | 8,10 | 8,10 | -0,40 | -4,71% | 0,01K | 13/05 | ||
| Laxapana Batteries | 16,80 | 17,30 | 16,80 | -0,20 | -1,18% | 22,96K | 10/05 | ||
| Lee Hedges PLC | 88,00 | 88,00 | 88,00 | -2,00 | -2,22% | 0,94K | 07/05 | ||
| Lighthouse Hotel | 44,60 | 44,60 | 42,80 | 0,00 | 0,00% | 0,26K | 10/05 | ||
| Lion Brewery Ceylon | 1.130,00 | 1.200,00 | 1.130,00 | -70,00 | -5,83% | 10,34K | 10/05 | ||
| LOLC Finance | 7,20 | 7,20 | 6,90 | +0,10 | +1,41% | 6,91M | 09/05 | ||
| LOLC General Insurance | 6,90 | 7,00 | 6,80 | 0,10 | 1,47% | 363,17K | 10/05 | ||
| LOLC Holdings | 495,00 | 505,75 | 489,50 | 6,25 | 1,28% | 159,40K | 10/05 | ||
| Lotus Hydro Power | 9,90 | 9,90 | 9,80 | -0,10 | -1,00% | 11,21K | 10/05 | ||
| LVL Energy | 4,70 | 4,70 | 4,60 | 0,00 | 0,00% | 134,59K | 13/05 | ||
| Madulsima Plantations | 10,30 | 10,30 | 9,90 | +0,30 | +3,00% | 4,20K | 10/05 | ||
| Mahaweli Coconut | 28,10 | 28,10 | 28,10 | -1,40 | -4,75% | 0,00K | 09/05 | ||
| Mahaweli Reach Hotel | 15,40 | 18,00 | 14,90 | +0,50 | +3,36% | 18,41K | 09/05 | ||
| Malwatte Valley Plant Non Vote | 37,00 | 37,00 | 35,30 | -1,00 | -2,63% | 0,15K | 10/05 | ||
| Malwatte Valley Plantations | 58,90 | 59,00 | 58,90 | 2,40 | 4,25% | 0,10K | 13/05 | ||
| Marawila Resorts | 4,400 | 4,400 | 4,200 | -0,000 | 0,00% | 1,41M | 09/05 | ||
| Maskeliya Plantations | 32,50 | 32,70 | 32,00 | 0,00 | 0,00% | 9,50K | 09/05 | ||
| Melstacorp | 92,20 | 92,30 | 91,80 | +1,20 | +1,32% | 177,59K | 10/05 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 190,00 | 190,00 | 190,00 | +4,00 | +2,15% | 0,02K | 09/05 | ||
| Merchant Bank of Sri Lanka | 6,10 | 6,20 | 6,00 | 0,00 | 0,00% | 481,44K | 09/05 | ||
| Millennium Housing Developers | 3,20 | 3,30 | 3,00 | -0,00 | 0,00% | 143,51K | 10/05 | ||
| Muller & Phipps | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 213,11K | 10/05 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 9,00 | 9,70 | 8,80 | -0,10 | -1,10% | 9,37K | 13/05 | ||
| Namunukula Plantations | 350,00 | 350,00 | 347,50 | +1,25 | +0,36% | 3,17K | 10/05 | ||
| Nation Lanka Finance | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 1,02M | 09/05 | ||
| National Development Bank | 84,00 | 84,00 | 80,50 | +3,50 | +4,35% | 2,13M | 10/05 | ||
| Nations Trust Bank | 116,25 | 117,00 | 114,00 | +1,75 | +1,53% | 640,48K | 09/05 | ||
| Nawaloka Hospitals | 4,20 | 4,30 | 4,10 | 0,10 | 2,44% | 18,42K | 10/05 | ||
| Nuwara Eliya Hotels | 1.870,00 | 1.870,00 | 1.870,00 | 20,00 | 1,08% | 0,03K | 09/05 | ||
| Odel PLC | 13,80 | 13,80 | 12,70 | -0,10 | -0,72% | 4,61K | 08/05 | ||
| Office Equipment | 97,00 | 97,00 | 97,00 | -3,00 | -3,00% | 0,05K | 10/05 | ||
| On’ally | 25,50 | 25,50 | 25,20 | -0,10 | -0,39% | 0,29K | 09/05 | ||
| Orient Finance | 9,90 | 9,90 | 9,40 | 0,00 | 0,00% | 5,33K | 09/05 | ||
| Overseas Realty | 17,60 | 17,70 | 17,20 | +0,30 | +1,73% | 47,54K | 10/05 | ||
| Palm Garden Hotels | 51,90 | 52,00 | 49,00 | +1,80 | +3,59% | 6,30K | 09/05 | ||
| Pan Asia Banking | 23,30 | 23,90 | 23,10 | +0,10 | +0,43% | 1,14M | 10/05 | ||
| Panasian Power | 4,20 | 4,40 | 4,20 | -0,10 | -2,33% | 81,50K | 13/05 | ||
| Paragon Ceylon PLC | 52,00 | 52,00 | 50,00 | -0,40 | -0,76% | 0,18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 28,40 | 28,50 | 27,70 | -0,60 | -2,07% | 1,29K | 10/05 | ||
| People’s Insurance | 23,00 | 23,00 | 22,60 | 0,10 | 0,44% | 16,93K | 10/05 | ||
| People’s Leasing & Finance | 12,40 | 12,60 | 12,10 | 0,40 | 3,33% | 2,33M | 09/05 | ||
| PGP Glass Ceylon | 29,00 | 29,50 | 28,50 | +0,50 | +1,75% | 2,03K | 10/05 | ||
| PMF Finance | 5,80 | 6,10 | 5,70 | -0,20 | -3,33% | 34,84K | 08/05 | ||
| Prime Lands Residencies | 9,70 | 9,90 | 9,60 | 0,00 | 0,00% | 607,79K | 10/05 | ||
| Printcare PLC | 48,50 | 48,50 | 47,60 | +0,50 | +1,04% | 9,83K | 10/05 | ||
| R I L Property | 8,40 | 8,70 | 8,30 | 0,20 | 2,44% | 651,99K | 08/05 | ||
| Radiant Gems Int | 101,00 | 106,00 | 101,00 | -0,50 | -0,49% | 3,82K | 13/05 | ||
| Raigam Wayamba Salterns | 7,400 | 7,400 | 7,200 | -0,000 | 0,00% | 25,43K | 10/05 | ||
| Ramboda Falls PLC | 31,60 | 31,60 | 31,50 | +0,20 | +0,64% | 0,05K | 09/05 | ||
| Renuka Agri Foods | 4,000 | 4,000 | 3,900 | -0,100 | -2,44% | 199,31K | 10/05 | ||
| Renuka City Hotel | 359,50 | 359,50 | 359,50 | +9,50 | +2,71% | 0,00K | 07/05 | ||
| Renuka Holdings | 11,80 | 11,80 | 11,80 | +0,10 | +0,85% | 0,05K | 10/05 | ||
| Renuka Holdings | 15,50 | 15,80 | 15,20 | +0,50 | +3,33% | 24,93K | 07/05 | ||
| Renuka Hotels | 93,90 | 94,00 | 91,00 | -0,00 | 0,00% | 1,63K | 08/05 | ||
| Renuka Shaw Wallace | 11,10 | 11,40 | 11,00 | -0,40 | -3,48% | 35,30K | 09/05 | ||
| Renuka Shaw Wallace | 14,00 | 14,30 | 14,00 | -0,70 | -4,76% | 21,40K | 10/05 | ||
| Resus Energy | 20,70 | 20,70 | 19,80 | +0,20 | +0,98% | 13,32K | 13/05 | ||
| Richard Pieris and | 22,00 | 22,50 | 21,70 | 0,10 | 0,46% | 484,33K | 10/05 | ||
| Richard Pieris Exports | 450,00 | 450,00 | 443,00 | 0,25 | 0,06% | 1,04K | 09/05 | ||
| Royal Ceramics Lanka | 35,20 | 35,30 | 34,40 | -0,10 | -0,28% | 2,11M | 09/05 | ||
| Royal Palms Beach Hotels | 32,50 | 32,50 | 32,50 | -1,50 | -4,41% | 0,03K | 09/05 | ||
| Sampath Bank | 80,00 | 81,00 | 79,50 | -0,10 | -0,12% | 1,19M | 10/05 | ||
| Samson Int | 170,00 | 170,00 | 170,00 | -0,50 | -0,29% | 0,00K | 10/05 | ||
| Sanasa Development Bank | 35,00 | 35,50 | 35,00 | -0,40 | -1,13% | 15,85K | 07/05 | ||
| Sarvodaya Development Finance | 13,60 | 14,00 | 13,60 | -0,00 | 0,00% | 0,87K | 08/05 | ||
| Sathosa Motors | 205,00 | 205,00 | 205,00 | -2,00 | -0,97% | 0,01K | 07/05 | ||
| Senkadagala Finance | 399,75 | 399,75 | 399,75 | -0,25 | -0,06% | 0,05K | 09/05 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 10,30 | 10,70 | 10,30 | -0,70 | -6,36% | 3,70K | 10/05 | ||
| Serendib Hotels | 16,20 | 16,40 | 15,80 | -0,00 | 0,00% | 13,95K | 09/05 | ||
| Serendib Land PLC | 1.392,00 | 1.392,00 | 1.386,25 | +32,00 | +2,35% | 0,00K | 10/05 | ||
| Seylan Bank PLC | 51,60 | 52,30 | 51,50 | -1,40 | -2,64% | 3,58K | 08/05 | ||
| Seylan Bank PLC NV | 42,30 | 43,20 | 41,50 | +1,10 | +2,67% | 843,05K | 10/05 | ||
| Seylan Developments | 19,50 | 19,50 | 18,80 | +0,80 | +4,28% | 71,67K | 10/05 | ||
| Sierra Cables PLC | 11,90 | 12,00 | 11,80 | -0,10 | -0,83% | 86,55K | 08/05 | ||
| Sigiriya Village Hotels | 46,00 | 46,00 | 46,00 | +-0,70 | +-1,50% | 1,02K | 13/05 | ||
| Singer Finance | 18,40 | 18,40 | 17,90 | -0,10 | -0,54% | 26,91K | 09/05 | ||
| Singer Sri Lanka | 17,60 | 18,00 | 17,60 | -0,30 | -1,68% | 74,40K | 13/05 | ||
| Singhe Hospitals Ltd | 2,400 | 2,400 | 2,200 | 0,100 | 4,35% | 97,75K | 07/05 | ||
| SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 514,62K | 10/05 | ||
| SMB Leasing PLC | 0,70 | 0,80 | 0,60 | 0,00 | 0,00% | 6,37M | 10/05 | ||
| Softlogic Capital | 7,50 | 7,50 | 7,20 | +0,40 | +5,63% | 2,37M | 10/05 | ||
| Softlogic Finance | 6,70 | 6,70 | 6,60 | -0,10 | -1,47% | 1,49K | 10/05 | ||
| Softlogic Holdings | 9,80 | 9,90 | 9,50 | -0,00 | 0,00% | 268,77K | 10/05 | ||
| Softlogic Life Ins | 65,00 | 65,30 | 64,30 | 0,00 | 0,00% | 65,72K | 10/05 | ||
| Sri Lanka Telecom | 89,00 | 89,50 | 87,80 | 0,00 | 0,00% | 14,72K | 10/05 | ||
| Standard Capital | 40,40 | 40,40 | 40,40 | -3,20 | -7,34% | 0,10K | 08/05 | ||
| Sunshine | 65,00 | 65,00 | 64,70 | -0,90 | -1,37% | 100,03K | 10/05 | ||
| Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
| Swisstek | 22,80 | 22,90 | 22,40 | 0,40 | 1,79% | 507,01K | 10/05 | ||
| Tal Lanka Hotels | 20,50 | 20,50 | 20,50 | +0,40 | +1,99% | 0,10K | 10/05 | ||
| Talawakelle Tea Estate | 122,50 | 124,75 | 116,50 | +2,00 | +1,66% | 35,84K | 13/05 | ||
| Tangerine Beach Hotels | 65,00 | 65,00 | 63,00 | +2,10 | +3,34% | 5,69K | 13/05 | ||
| Tea Smallholder Factories | 42,50 | 42,50 | 41,00 | 0,00 | 0,00% | 0,02K | 09/05 | ||
| Teejay Lanka PLC | 39,40 | 39,50 | 38,50 | +0,40 | +1,03% | 423,40K | 13/05 | ||
| Tess Agro | 0,80 | 0,80 | 0,80 | -0,00 | 0,00% | 33,63K | 09/05 | ||
| Tess Agro PLC | 1,20 | 1,20 | 1,10 | 0,10 | 9,09% | 24,26K | 10/05 | ||
| Three Acre Farms | 311,00 | 312,00 | 306,50 | +3,25 | +1,06% | 107,08K | 09/05 | ||
| Tokyo Cement | 55,20 | 56,50 | 55,10 | -0,60 | -1,08% | 35,09K | 08/05 | ||
| Tokyo Cement Lanka | 46,50 | 46,90 | 45,90 | 0,00 | 0,00% | 714,08K | 09/05 | ||
| Trans Asia Hotels | 46,00 | 46,00 | 45,00 | 0,00 | 0,00% | 0,42K | 08/05 | ||
| Udapussellawa Plantations | 71,50 | 72,60 | 71,50 | +0,10 | +0,14% | 4,01K | 10/05 | ||
| Union Assurance | 49,50 | 50,00 | 48,50 | -0,50 | -1,00% | 172,03K | 13/05 | ||
| Union Bank | 10,00 | 10,20 | 10,00 | -0,20 | -1,96% | 248,32K | 10/05 | ||
| Union Chemicals Lanka | 664,75 | 664,75 | 655,50 | +4,75 | +0,72% | 0,08K | 09/05 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 72,40 | 73,00 | 71,30 | +4,90 | +7,26% | 13,64K | 10/05 | ||
| Vallibel Finance | 45,00 | 45,40 | 44,10 | +0,70 | +1,58% | 239,71K | 13/05 | ||
| Vallibel One PLC | 56,10 | 57,00 | 55,90 | -0,40 | -0,71% | 171,15K | 08/05 | ||
| Vallibel Power Erathna | 7,90 | 8,00 | 7,90 | -0,10 | -1,25% | 170,95K | 08/05 | ||
| Vidullanka PLC | 9,00 | 9,00 | 8,80 | -0,20 | -2,17% | 76,70K | 10/05 | ||
| Waskaduwa Beach Resort | 2,60 | 2,60 | 2,50 | 0,00 | 0,00% | 28,79K | 09/05 | ||
| Watawala Plantations | 91,00 | 91,90 | 90,00 | +0,80 | +0,89% | 99,46K | 10/05 | ||
| Windforce | 19,60 | 19,60 | 19,50 | -0,00 | 0,00% | 26,43K | 10/05 | ||
| York Arcade | 142,50 | 142,50 | 142,50 | +4,50 | +3,26% | 0,03K | 10/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CSE All-Share?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van CSE All-Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren