Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.416,65 | 8.442,40 | 8.385,05 | +45,30 | +0,54% | 31,64K | 18/05 | ||
Adani Energy Solutions | 1.044,60 | 1.047,25 | 1.035,20 | +9,45 | +0,91% | 89,54K | 18/05 | ||
Adani Enterprises | 3.059,75 | 3.074,00 | 3.055,00 | -0,75 | -0,02% | 74,34K | 18/05 | ||
Adani Green Energy | 1.834,00 | 1.840,50 | 1.825,00 | +1,00 | +0,05% | 69,31K | 18/05 | ||
Adani Ports & SEZ | 1.340,20 | 1.345,20 | 1.335,10 | +4,50 | +0,34% | 192,53K | 18/05 | ||
Adani Power | 634,70 | 642,00 | 633,55 | -1,25 | -0,20% | 389,94K | 18/05 | ||
Adani Total Gas | 912,80 | 918,60 | 910,00 | -0,85 | -0,09% | 92,99K | 18/05 | ||
Ambuja Cements | 619,00 | 623,30 | 617,00 | -1,70 | -0,27% | 151,47K | 18/05 | ||
Apollo Hospitals | 5.953,95 | 5.988,00 | 5.913,80 | +0,90 | +0,02% | 11,67K | 18/05 | ||
Asian Paints | 2.816,35 | 2.830,00 | 2.810,20 | +6,45 | +0,23% | 52,26K | 18/05 | ||
Avenue Supermarts | 4.670,65 | 4.694,30 | 4.618,65 | -12,25 | -0,26% | 17,89K | 18/05 | ||
Axis Bank | 1.143,75 | 1.145,00 | 1.137,00 | +2,40 | +0,21% | 169,76K | 18/05 | ||
Bajaj Auto | 8.813,85 | 8.841,50 | 8.780,00 | +33,15 | +0,38% | 20,15K | 18/05 | ||
Bajaj Finance | 6.738,00 | 6.758,00 | 6.725,00 | +10,60 | +0,16% | 49,89K | 18/05 | ||
Bajaj Finserv Limited | 1.587,50 | 1.600,00 | 1.575,00 | +2,75 | +0,17% | 58,95K | 18/05 | ||
Bajaj Holdings | 8.278,55 | 8.289,00 | 8.220,00 | +57,90 | +0,70% | 2,04K | 18/05 | ||
Bank of Baroda Ltd | 262,50 | 263,20 | 261,60 | +1,10 | +0,42% | 903,26K | 18/05 | ||
Berger Paints (I) | 494,20 | 495,00 | 491,50 | +2,35 | +0,48% | 104,51K | 18/05 | ||
Bharat Electronics | 258,80 | 260,60 | 250,05 | +10,60 | +4,27% | 23,62M | 18/05 | ||
Bharat Pet. | 629,00 | 630,55 | 627,00 | +0,70 | +0,11% | 518,35K | 18/05 | ||
Bharti Airtel | 1.347,75 | 1.351,00 | 1.341,45 | +3,30 | +0,25% | 149,41K | 18/05 | ||
Bosch | 30.779,30 | 31.262,30 | 30.501,00 | -248,45 | -0,80% | 3,03K | 18/05 | ||
Britannia Industries | 5.096,05 | 5.114,75 | 5.040,10 | +9,25 | +0,18% | 12,24K | 18/05 | ||
Cholamandalam Inv. and Finance | 1.281,85 | 1.298,00 | 1.251,05 | -3,15 | -0,25% | 155,17K | 18/05 | ||
Cipla | 1.404,05 | 1.407,30 | 1.400,25 | +5,00 | +0,36% | 60,54K | 18/05 | ||
Coal India | 469,70 | 473,00 | 468,55 | -0,55 | -0,12% | 986,17K | 18/05 | ||
Colgate-Palmolive India | 2.691,70 | 2.699,50 | 2.677,05 | +9,70 | +0,36% | 33,92K | 18/05 | ||
Dabur India | 540,00 | 545,20 | 535,00 | +4,20 | +0,78% | 140,42K | 18/05 | ||
Divis Laboratories | 3.929,00 | 3.965,00 | 3.870,00 | +18,25 | +0,47% | 31,96K | 18/05 | ||
DLF | 851,40 | 854,40 | 846,00 | +2,65 | +0,31% | 267,05K | 18/05 | ||
Dr Reddy’s Laboratories | 5.811,60 | 5.849,15 | 5.800,15 | +12,05 | +0,21% | 22,65K | 18/05 | ||
Eicher Motors | 4.684,40 | 4.717,90 | 4.667,00 | -9,50 | -0,20% | 23,60K | 18/05 | ||
GAIL Ltd | 208,75 | 210,35 | 205,50 | +4,85 | +2,38% | 9,70M | 18/05 | ||
Godrej Consumer Products | 1.299,40 | 1.308,80 | 1.290,05 | +4,30 | +0,33% | 33,00K | 18/05 | ||
Grasim Industries | 2.434,35 | 2.448,50 | 2.424,35 | +10,70 | +0,44% | 47,52K | 18/05 | ||
Havells India | 1.822,80 | 1.839,60 | 1.802,05 | +9,15 | +0,50% | 62,56K | 18/05 | ||
HCL Tech | 1.338,90 | 1.340,00 | 1.333,05 | +5,70 | +0,43% | 107,49K | 18/05 | ||
HDFC Bank | 1.466,05 | 1.467,10 | 1.463,05 | +1,95 | +0,13% | 528,56K | 18/05 | ||
HDFC Life | 569,40 | 571,95 | 566,75 | -0,80 | -0,14% | 145,43K | 18/05 | ||
Hero Moto | 5.109,85 | 5.135,50 | 5.095,00 | +20,65 | +0,41% | 21,64K | 18/05 | ||
Hindalco Ind | 660,35 | 662,90 | 657,50 | +4,90 | +0,75% | 467,85K | 18/05 | ||
Hindu Unilever | 2.327,15 | 2.332,90 | 2.321,10 | +6,80 | +0,29% | 73,81K | 18/05 | ||
Hindustan Aeronautics | 4.730,50 | 4.755,00 | 4.550,00 | +198,80 | +4,39% | 1,69M | 18/05 | ||
ICICI Bank | 1.130,75 | 1.133,00 | 1.126,90 | +0,25 | +0,02% | 312,75K | 18/05 | ||
ICICI Lombard | 1.674,25 | 1.679,95 | 1.659,55 | +4,70 | +0,28% | 15,45K | 18/05 | ||
ICICI Prudential Life Insurance | 589,70 | 593,00 | 586,25 | -0,50 | -0,08% | 32,84K | 18/05 | ||
Indian Oil Corporation | 164,90 | 165,40 | 164,20 | +0,85 | +0,52% | 2,61M | 18/05 | ||
Indian Railway Catering | 1.102,60 | 1.113,40 | 1.096,00 | +8,90 | +0,81% | 990,12K | 18/05 | ||
Indian Railway Finance | 173,25 | 176,00 | 170,95 | +4,25 | +2,51% | 27,12M | 18/05 | ||
IndusInd Bank | 1.417,30 | 1.424,00 | 1.413,75 | +4,95 | +0,35% | 105,11K | 18/05 | ||
Info Edge India | 6.200,30 | 6.271,85 | 5.910,90 | -21,70 | -0,35% | 33,92K | 18/05 | ||
Infosys | 1.443,65 | 1.450,00 | 1.442,00 | -0,65 | -0,05% | 318,28K | 18/05 | ||
InterGlobe Aviation Ltd | 4.366,65 | 4.384,90 | 4.336,85 | +0,35 | +0,01% | 44,83K | 18/05 | ||
ITC | 436,65 | 437,65 | 435,20 | +0,35 | +0,08% | 713,86K | 18/05 | ||
Jindal | 1.016,65 | 1.024,70 | 1.010,05 | +1,15 | +0,11% | 114,17K | 18/05 | ||
Jio Financial Services | 362,20 | 363,70 | 357,70 | +5,00 | +1,40% | 4,31M | 18/05 | ||
JSW Steel | 890,80 | 899,40 | 885,15 | -16,65 | -1,83% | 638,50K | 18/05 | ||
Kotak Mahindra | 1.696,95 | 1.704,00 | 1.691,95 | +0,40 | +0,02% | 291,30K | 18/05 | ||
Larsen&Toubro | 3.464,20 | 3.468,00 | 3.445,80 | +13,45 | +0,39% | 141,46K | 18/05 | ||
LIC India | 974,40 | 980,10 | 970,95 | +4,00 | +0,41% | 265,21K | 18/05 | ||
LTIMindtree | 4.751,10 | 4.789,95 | 4.740,00 | -13,20 | -0,28% | 21,31K | 18/05 | ||
Mahindra & Mahindra | 2.503,70 | 2.527,95 | 2.500,05 | -10,90 | -0,43% | 257,09K | 18/05 | ||
Marico | 594,55 | 599,90 | 591,10 | -2,50 | -0,42% | 91,60K | 18/05 | ||
Maruti Suzuki | 12.600,15 | 12.693,45 | 12.565,40 | -41,35 | -0,33% | 17,55K | 18/05 | ||
Nestle India Ltd | 2.504,40 | 2.518,75 | 2.459,80 | +58,90 | +2,41% | 252,53K | 18/05 | ||
NTPC | 366,30 | 368,00 | 365,00 | +0,85 | +0,23% | 1,05M | 18/05 | ||
Oil&Gas Corp | 279,00 | 281,70 | 278,45 | +1,55 | +0,56% | 2,01M | 18/05 | ||
Pidilite Industries | 3.014,50 | 3.063,40 | 2.960,10 | +27,55 | +0,92% | 32,67K | 18/05 | ||
Power Finance Corporation | 465,95 | 472,80 | 464,10 | -2,15 | -0,46% | 2,29M | 18/05 | ||
Power Grid | 316,90 | 318,25 | 315,00 | +3,75 | +1,20% | 1,51M | 18/05 | ||
Punjab Bank | 126,10 | 126,60 | 125,30 | +1,00 | +0,80% | 3,93M | 18/05 | ||
REC | 544,85 | 547,60 | 543,40 | +0,90 | +0,17% | 856,99K | 18/05 | ||
Reliance Ind | 2.869,65 | 2.879,00 | 2.865,40 | -1,75 | -0,06% | 213,02K | 18/05 | ||
Samvardhana Motherson International Ltd | 129,95 | 131,50 | 128,35 | +0,60 | +0,46% | 945,26K | 18/05 | ||
SBI Cards | 714,75 | 717,50 | 712,80 | -0,15 | -0,02% | 70,66K | 18/05 | ||
SBI Life Insurance | 1.439,85 | 1.444,10 | 1.430,50 | +5,65 | +0,39% | 29,75K | 18/05 | ||
Shree Cement | 26.288,70 | 26.350,85 | 26.013,10 | -17,10 | -0,07% | 2,02K | 18/05 | ||
Shriram Finance | 2.370,45 | 2.394,90 | 2.355,05 | -1,15 | -0,05% | 59,45K | 18/05 | ||
Siemens Ltd | 7.202,15 | 7.225,60 | 7.188,05 | +16,80 | +0,23% | 26,06K | 18/05 | ||
SRF | 2.275,05 | 2.289,75 | 2.218,00 | -5,30 | -0,23% | 50,30K | 18/05 | ||
State Bank | 821,00 | 823,00 | 819,20 | +3,15 | +0,39% | 960,45K | 18/05 | ||
Sun Pharma AR | 1.531,90 | 1.538,70 | 1.523,35 | +0,50 | +0,03% | 51,46K | 18/05 | ||
Tata Consult | 3.851,45 | 3.861,90 | 3.840,00 | +17,35 | +0,45% | 91,07K | 18/05 | ||
Tata Consumer Products | 1.095,20 | 1.098,25 | 1.090,25 | 0,00 | 0,00% | 70,51K | 18/05 | ||
Tata Motors | 953,95 | 958,00 | 947,00 | +8,25 | +0,87% | 1,93M | 18/05 | ||
Tata Motors DV Ltd | 641,55 | 645,05 | 635,40 | +4,80 | +0,75% | 201,13K | 18/05 | ||
Tata Power | 441,45 | 443,75 | 436,50 | +5,15 | +1,18% | 2,62M | 18/05 | ||
Tata Steel Ltd | 167,90 | 168,30 | 167,30 | +0,55 | +0,33% | 3,60M | 18/05 | ||
Tech Mahindra | 1.305,65 | 1.312,05 | 1.298,60 | +0,25 | +0,02% | 83,15K | 18/05 | ||
Titan Company | 3.362,55 | 3.376,00 | 3.345,00 | +1,40 | +0,04% | 56,64K | 18/05 | ||
Torrent Pharmaceuticals | 2.707,00 | 2.721,60 | 2.691,95 | +8,30 | +0,31% | 10,29K | 18/05 | ||
Trent | 4.643,00 | 4.674,90 | 4.609,35 | +8,45 | +0,18% | 53,87K | 18/05 | ||
TVS Motor Company | 2.191,50 | 2.204,00 | 2.181,00 | +7,05 | +0,32% | 87,00K | 18/05 | ||
UltraTech | 9.865,60 | 9.948,00 | 9.840,00 | -24,75 | -0,25% | 12,29K | 18/05 | ||
United Spirits | 1.181,05 | 1.191,85 | 1.177,10 | -1,50 | -0,13% | 42,98K | 18/05 | ||
Varun Beverages | 1.507,25 | 1.520,00 | 1.505,00 | -8,25 | -0,54% | 176,39K | 18/05 | ||
Vedanta | 458,60 | 461,45 | 445,20 | +15,95 | +3,60% | 5,35M | 18/05 | ||
Wipro | 462,55 | 463,15 | 459,15 | +1,55 | +0,34% | 439,81K | 18/05 | ||
Zomato | 194,50 | 195,70 | 194,10 | -0,35 | -0,18% | 2,54M | 18/05 | ||
Zydus Lifesciences | 1.103,95 | 1.103,95 | 1.103,95 | +52,55 | +5,00% | 71,81K | 18/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren