Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 133,00 | 119,95 | 133,00 | 113,00 | +10,88% | 3,94M | 133,00+10,88% | 13/05 | |
TXAR Ternium Argentina SA | 883,00 | 914,00 | 928,00 | 876,00 | -3,39% | 530,53K | 883,00-3,39% | 13/05 | |
PAMP Pampa Energia SA | 1.979,90 | 2.036,50 | 2.040,00 | 1.949,00 | -2,78% | 1,61M | 1.979,90-2,78% | 13/05 | |
GGAL Gp fin galicia | 3.712,00 | 3.734,80 | 3.800,00 | 3.638,00 | -0,61% | 1,28M | 3.712,00-0,61% | 13/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.085,00 | 1.115,45 | 1.128,00 | 1.056,00 | -2,73% | 583,74K | 1.085,00-2,73% | 13/05 | |
CECO2 Central Costanera SA | 381,00 | 387,00 | 390,00 | 365,00 | -1,55% | 167,46K | 381,00-1,55% | 13/05 | |
CRES Cresud SA | 1.025,90 | 1.061,85 | 1.080,00 | 1.015,00 | -3,39% | 298,03K | 1.025,90-3,39% | 13/05 | |
BBAR BBVA Banco Frances SA | 3.661,00 | 3.744,10 | 3.810,00 | 3.565,30 | -2,22% | 204,03K | 3.661,00-2,22% | 13/05 | |
ALUA Aluar Aluminio Argentino | 885,00 | 918,50 | 944,00 | 871,50 | -3,65% | 1,42M | 885,00-3,65% | 13/05 |
Naam | Prijs |
---|---|
TRAN TRANSENER | 1.367,00-17,000-1,23% |
TGSU2 Tran Gas Del Sur | 3.960,00-52,300-1,30% |
EDN Edenor SA | 1.026,50-62,200-5,71% |
CECO2 Central Costanera | 381,00-6,000-1,55% |
CEPU Central Puerto | 1.085,00-30,45-2,73% |
Naam | Prijs |
---|---|
CTIO Consultatio | 1.955,00+8,000+0,41% |
YPFD Ypf sociedad | 24.625,00-24,90-0,10% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 806,50+23,000+2,94% |
MIRG Mirgor | 15.378,00-103,50-0,67% |