Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28,20 | 28,20 | 27,42 | +0,44 | +1,59% | 3,80M | 31/05 | ||
Allos ON | 20,97 | 21,27 | 20,72 | -0,23 | -1,08% | 4,46M | 31/05 | ||
AMBEV S/A ON | 11,56 | 11,66 | 11,46 | +0,04 | +0,35% | 62,94M | 31/05 | ||
AREZZO CO ON EJ NM | 49,40 | 50,20 | 48,51 | -0,78 | -1,55% | 1,21M | 31/05 | ||
Azul SA Pref | 9,47 | 9,67 | 9,21 | +0,19 | +2,05% | 14,72M | 31/05 | ||
B3 SA Brasil Bolsa Balcao | 10,70 | 10,88 | 10,70 | -0,18 | -1,65% | 73,97M | 31/05 | ||
Banco BTG | 31,59 | 32,17 | 31,59 | -0,34 | -1,06% | 9,39M | 31/05 | ||
BBSEGURIDADE ON NM | 32,30 | 32,72 | 32,12 | -0,30 | -0,92% | 7,44M | 31/05 | ||
BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 31/05 | ||
BRASIL ON EJ NM | 27,12 | 27,50 | 27,12 | -0,20 | -0,73% | 19,08M | 31/05 | ||
Brazilian Electric Power | 34,79 | 35,26 | 34,79 | -0,51 | -1,44% | 10,89M | 31/05 | ||
BRF-Brasil Foods SA | 18,58 | 19,26 | 18,58 | -0,46 | -2,42% | 72,72M | 31/05 | ||
CIELO ON NM | 5,60 | 5,62 | 5,57 | +0,01 | +0,18% | 167,90M | 31/05 | ||
Companhia Siderurgica Nacional | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 31/05 | ||
COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 31/05 | ||
COSAN ON NM | 13,62 | 14,16 | 13,62 | -0,22 | -1,59% | 28,25M | 31/05 | ||
CYRELA REALT ON NM | 19,11 | 19,42 | 18,94 | -0,16 | -0,83% | 4,31M | 31/05 | ||
Embraer SA | 36,23 | 36,76 | 35,51 | -0,42 | -1,15% | 5,39M | 31/05 | ||
Energy of Minas Gerais Prf | 9,95 | 10,12 | 9,90 | -0,15 | -1,49% | 31,01M | 31/05 | ||
EQUATORIAL ON NM | 29,23 | 29,61 | 29,18 | -0,18 | -0,61% | 11,13M | 31/05 | ||
GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 31/05 | ||
Hapvida | 3,99 | 4,15 | 3,96 | -0,16 | -3,86% | 81,26M | 31/05 | ||
Hypera ON | 27,15 | 28,32 | 26,72 | -0,95 | -3,38% | 6,57M | 31/05 | ||
Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 31/05 | ||
ITAUUNIBANCOPN EB N1 | 31,03 | 31,41 | 31,00 | -0,32 | -1,02% | 34,24M | 31/05 | ||
JBS ON NM | 28,84 | 29,12 | 28,54 | -0,07 | -0,24% | 8,78M | 31/05 | ||
KLABIN S/A UNT N2 | 20,32 | 20,73 | 20,18 | -0,38 | -1,84% | 7,18M | 31/05 | ||
LOCALIZA ON EJ NM | 42,73 | 43,99 | 42,35 | -1,27 | -2,89% | 16,54M | 31/05 | ||
LOJAS RENNER ON NM | 13,12 | 13,40 | 13,04 | -0,24 | -1,80% | 13,74M | 31/05 | ||
MAGAZ LUIZA ON NM | 12,39 | 12,39 | 11,40 | +0,31 | +2,57% | 63,70M | 31/05 | ||
Moda Soma | 5,90 | 5,94 | 5,75 | -0,03 | -0,51% | 7,47M | 31/05 | ||
MRV ON NM | 6,92 | 7,09 | 6,79 | -0,12 | -1,70% | 8,96M | 31/05 | ||
MULTIPLAN ON N2 | 22,70 | 22,95 | 22,50 | -0,20 | -0,87% | 3,22M | 31/05 | ||
NATURA ON NM | 14,85 | 14,95 | 14,62 | +0,10 | +0,68% | 11,85M | 31/05 | ||
PETROBRAS ON | 40,70 | 40,98 | 39,70 | +1,23 | +3,12% | 16,51M | 31/05 | ||
Petroleo Brasileiro SA Petrobras | 38,79 | 38,89 | 37,90 | +1,04 | +2,76% | 53,87M | 31/05 | ||
Prio | 41,61 | 42,58 | 41,39 | -0,82 | -1,93% | 13,16M | 31/05 | ||
RAIADROGASIL ON NM | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 31/05 | ||
Rede D’Or | 27,46 | 27,88 | 27,20 | -0,36 | -1,29% | 5,24M | 31/05 | ||
RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 31/05 | ||
SABESP | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 9,32M | 31/05 | ||
Sendas Distribuidora | 12,18 | 12,53 | 12,15 | -0,28 | -2,25% | 22,50M | 31/05 | ||
Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 31/05 | ||
Tim Participacoes SA | 15,86 | 16,17 | 15,72 | -0,42 | -2,58% | 20,50M | 31/05 | ||
TOTVS ON EJ NM | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 31/05 | ||
ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 31/05 | ||
USIMINAS PNA N1 | 7,57 | 7,80 | 7,52 | -0,20 | -2,57% | 12,44M | 31/05 | ||
VALE ON N1 | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 31/05 | ||
Vibra Energia | 21,54 | 21,92 | 21,44 | -0,34 | -1,55% | 25,63M | 31/05 | ||
WEG ON EJ NM | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren