Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29,43 | 31,16 | 29,30 | -0,16 | -0,54% | 5,41M | 15/05 | ||
Allos ON | 22,13 | 22,43 | 21,37 | +0,76 | +3,56% | 6,59M | 00:45:04 | ||
Alpargatas SA | 10,15 | 10,24 | 9,93 | +0,16 | +1,60% | 2,94M | 00:45:01 | ||
AMBEV S/A ON | 12,31 | 12,43 | 12,17 | +0,15 | +1,23% | 36,62M | 00:45:00 | ||
AREZZO CO ON EJ NM | 48,07 | 48,52 | 46,00 | +1,24 | +2,65% | 3,03M | 00:45:00 | ||
Atacadao | 10,63 | 10,84 | 10,63 | -0,12 | -1,12% | 3,94M | 00:45:04 | ||
Azul SA Pref | 10,84 | 11,13 | 10,84 | -0,25 | -2,25% | 10,46M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,51 | 11,72 | 11,47 | +0,04 | +0,35% | 41,15M | 00:45:00 | ||
Banco BTG | 35,45 | 35,65 | 34,84 | +0,76 | +2,19% | 11,53M | 00:45:00 | ||
BBSEGURIDADE ON NM | 34,24 | 34,53 | 33,81 | +0,24 | +0,71% | 5,96M | 00:45:00 | ||
BRADESCO ON N1 | 11,93 | 12,02 | 11,88 | -0,06 | -0,50% | 5,30M | 00:45:01 | ||
BRADESCO PN EJ N1 | 13,29 | 13,40 | 13,23 | -0,13 | -0,97% | 31,15M | 00:45:00 | ||
Bradespar SA | 19,93 | 20,04 | 19,77 | -0,02 | -0,10% | 4,96M | 00:45:01 | ||
BRASIL ON EJ NM | 27,65 | 27,79 | 27,38 | -0,36 | -1,29% | 20,26M | 00:45:00 | ||
Brasileira De Dist | 3,09 | 3,15 | 3,06 | -0,03 | -0,96% | 4,77M | 00:45:04 | ||
Braskem SA | 19,25 | 19,76 | 19,25 | -0,25 | -1,28% | 2,00M | 00:45:01 | ||
Brazilian Electric Power | 38,18 | 38,30 | 37,64 | -0,06 | -0,16% | 7,27M | 00:45:01 | ||
BRF-Brasil Foods SA | 18,54 | 18,69 | 18,21 | +0,25 | +1,37% | 11,28M | 00:45:01 | ||
CCR SA ON NM | 12,77 | 12,94 | 12,72 | -0,01 | -0,08% | 10,13M | 00:45:00 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 6,72M | 00:45:01 | ||
Cogna Educacao | 2,08 | 2,11 | 2,05 | +0,03 | +1,46% | 20,44M | 00:45:04 | ||
Companhia Siderurgica Nacional | 13,08 | 13,16 | 12,82 | -0,10 | -0,76% | 7,33M | 00:45:01 | ||
COPEL Pref B | 9,66 | 9,74 | 9,41 | +0,24 | +2,55% | 14,11M | 00:45:01 | ||
COSAN ON NM | 14,38 | 14,53 | 14,29 | -0,03 | -0,21% | 5,68M | 00:45:00 | ||
CPFL ENERGIAON NM | 34,04 | 34,31 | 33,72 | +0,01 | +0,03% | 1,70M | 00:45:01 | ||
CSN Mineracao | 5,16 | 5,19 | 5,00 | -0,01 | -0,19% | 12,19M | 15/05 | ||
CVC BRASIL ON NM | 2,15 | 2,26 | 2,13 | -0,08 | -3,59% | 10,68M | 00:45:00 | ||
CYRELA REALT ON NM | 20,75 | 21,08 | 20,56 | +0,12 | +0,58% | 5,90M | 00:45:04 | ||
Dexco | 7,57 | 7,64 | 7,50 | +0,05 | +0,66% | 1,71M | 00:45:04 | ||
Eletrobras PNA | 42,25 | 42,43 | 41,52 | +0,22 | +0,52% | 2,09M | 00:45:01 | ||
Embraer SA | 38,97 | 39,06 | 36,70 | +2,08 | +5,64% | 9,91M | 00:45:00 | ||
Energisa | 47,87 | 48,23 | 47,00 | +0,35 | +0,74% | 2,66M | 00:45:01 | ||
Energy of Minas Gerais Prf | 10,48 | 10,51 | 10,22 | +0,15 | +1,45% | 9,04M | 00:45:01 | ||
ENEVA ON NM | 12,62 | 12,96 | 12,48 | +0,12 | +0,96% | 12,43M | 00:45:01 | ||
ENGIE BRASILON NM | 43,96 | 44,20 | 43,18 | -0,27 | -0,61% | 1,17M | 00:45:01 | ||
EQUATORIAL ON NM | 31,55 | 31,74 | 30,98 | +0,43 | +1,38% | 8,14M | 00:45:01 | ||
EZTEC ON NM | 13,81 | 14,10 | 13,60 | +0,13 | +0,95% | 1,11M | 00:45:01 | ||
FLEURY ON NM | 14,35 | 14,65 | 14,35 | -0,31 | -2,11% | 2,36M | 00:45:04 | ||
GERDAU PN N1 | 19,85 | 19,92 | 19,27 | +0,54 | +2,80% | 17,94M | 00:45:00 | ||
Grupo Vamos | 8,08 | 8,16 | 7,91 | +0,15 | +1,89% | 4,89M | 00:45:04 | ||
Hapvida | 4,40 | 4,57 | 4,39 | -0,05 | -1,12% | 59,54M | 00:45:00 | ||
Hypera ON | 30,36 | 30,54 | 30,02 | -0,06 | -0,20% | 1,42M | 00:45:04 | ||
Iguatemi ON Unt | 21,13 | 21,30 | 20,70 | +0,31 | +1,49% | 6,35M | 15/05 | ||
IRB Brasil Resseguros | 36,61 | 37,20 | 36,00 | +0,40 | +1,10% | 2,04M | 00:45:00 | ||
Itausa | 10,27 | 10,34 | 10,22 | -0,01 | -0,10% | 18,14M | 00:45:01 | ||
ITAUUNIBANCOPN EB N1 | 33,32 | 33,57 | 33,18 | -0,09 | -0,27% | 20,88M | 00:45:00 | ||
JBS ON NM | 27,19 | 27,54 | 25,92 | +2,04 | +8,11% | 20,92M | 00:45:00 | ||
KLABIN S/A UNT N2 | 21,62 | 21,62 | 21,27 | +0,17 | +0,79% | 3,95M | 00:45:04 | ||
LOCALIZA ON EJ NM | 47,88 | 48,66 | 46,70 | +0,88 | +1,87% | 13,44M | 00:45:00 | ||
Locaweb On | 4,71 | 4,80 | 4,70 | -0,04 | -0,84% | 5,54M | 00:45:06 | ||
LOJAS RENNER ON NM | 14,90 | 15,61 | 14,75 | -0,30 | -1,97% | 20,02M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,64 | 1,56 | +0,03 | +1,90% | 127,21M | 00:45:00 | ||
MARFRIG ON NM | 10,80 | 10,85 | 10,13 | +0,64 | +6,30% | 8,75M | 00:45:04 | ||
Metalurgica Gerdau SA | 11,45 | 11,47 | 11,17 | +0,24 | +2,14% | 11,32M | 00:45:00 | ||
MINERVA ON NM | 6,29 | 6,38 | 6,19 | +0,10 | +1,62% | 7,17M | 00:45:01 | ||
Moda Soma | 5,69 | 5,75 | 5,44 | +0,16 | +2,89% | 14,78M | 15/05 | ||
MRV ON NM | 7,35 | 7,44 | 7,01 | +0,30 | +4,26% | 18,09M | 00:45:00 | ||
MULTIPLAN ON N2 | 24,05 | 24,22 | 23,64 | +0,40 | +1,69% | 3,91M | 00:45:01 | ||
NATURA ON NM | 16,48 | 16,48 | 15,44 | +0,72 | +4,57% | 13,01M | 00:45:00 | ||
PETROBRAS ON | 40,02 | 40,32 | 38,82 | -2,91 | -6,78% | 32,76M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 38,40 | 38,81 | 37,50 | -2,47 | -6,04% | 130,92M | 00:45:06 | ||
Petroreconcavo | 21,45 | 21,79 | 21,11 | +0,21 | +0,99% | 2,29M | 00:01:00 | ||
Petz On | 4,43 | 4,59 | 4,36 | +0,03 | +0,68% | 8,49M | 15/05 | ||
Prio | 47,00 | 47,30 | 45,97 | +1,09 | +2,37% | 9,61M | 00:45:00 | ||
RAIADROGASIL ON NM | 27,06 | 27,43 | 26,94 | -0,01 | -0,04% | 4,78M | 00:45:01 | ||
Raizen | 3,03 | 3,03 | 2,97 | +0,03 | +1,00% | 12,67M | 15/05 | ||
Rede D’Or | 30,79 | 30,98 | 30,40 | +0,08 | +0,26% | 2,77M | 15/05 | ||
RUMO ON NM | 20,49 | 20,74 | 20,35 | -0,15 | -0,73% | 10,99M | 00:45:00 | ||
SABESP | 79,22 | 79,27 | 78,49 | +0,21 | +0,27% | 2,55M | 00:45:04 | ||
SANTANDER BR UNT ED N2 | 28,06 | 28,59 | 27,85 | -0,59 | -2,06% | 5,68M | 00:45:01 | ||
SAO MARTINHO ON NM | 27,39 | 27,97 | 27,39 | -0,33 | -1,19% | 1,40M | 00:45:04 | ||
Sendas Distribuidora | 13,42 | 13,49 | 13,15 | +0,26 | +1,98% | 7,99M | 15/05 | ||
SLC AGRICOLA ON NM | 18,39 | 18,56 | 18,30 | +0,02 | +0,11% | 1,42M | 00:45:04 | ||
Suzano Papel Celulose | 50,54 | 51,09 | 49,71 | +0,68 | +1,36% | 16,44M | 00:45:00 | ||
TAEE UNIT | 35,01 | 35,12 | 34,76 | +0,01 | +0,03% | 1,73M | 00:45:01 | ||
Telefonica Brasil SA | 45,85 | 45,91 | 45,20 | +0,54 | +1,19% | 3,77M | 00:45:04 | ||
Tim Participacoes SA | 17,12 | 17,24 | 16,89 | +0,24 | +1,42% | 9,44M | 00:45:04 | ||
TOTVS ON EJ NM | 28,51 | 28,58 | 28,18 | +0,13 | +0,46% | 1,91M | 00:45:01 | ||
Transmissão Paulista PN | 26,68 | 26,87 | 25,85 | +0,79 | +3,05% | 3,62M | 00:45:01 | ||
ULTRAPAR ON NM | 25,13 | 25,24 | 24,52 | +0,37 | +1,49% | 3,94M | 00:45:01 | ||
USIMINAS PNA N1 | 7,93 | 7,95 | 7,74 | +0,03 | +0,38% | 10,89M | 00:45:00 | ||
VALE ON N1 | 64,44 | 64,64 | 63,46 | -0,19 | -0,29% | 21,20M | 00:45:01 | ||
Vibra Energia | 23,79 | 24,08 | 23,46 | -0,21 | -0,88% | 7,15M | 00:45:04 | ||
Vivara | 23,04 | 23,11 | 22,53 | +0,37 | +1,63% | 3,54M | 00:45:04 | ||
WEG ON EJ NM | 39,62 | 39,97 | 39,38 | +0,01 | +0,03% | 3,76M | 00:45:00 | ||
YDUQS Participacoes | 13,77 | 14,36 | 13,65 | -0,12 | -0,86% | 4,68M | 00:45:04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren