Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 48,32 | 48,70 | 47,50 | +0,92 | +1,94% | 58,79K | 16:57:00 | ||
ABN AMRO | 15,71 | 16,34 | 15,61 | -0,98 | -5,87% | 9,80M | 16:59:15 | ||
Accsys | 0,700 | 0,705 | 0,694 | +0,005 | +0,72% | 60,44K | 16:56:29 | ||
Acomo NV | 17,66 | 17,72 | 17,62 | +0,06 | +0,34% | 15,21K | 16:55:26 | ||
Adux SA | 1,410 | 1,450 | 1,410 | -0,010 | -0,70% | 1,18K | 15:01:08 | ||
Adyen | 1.280,00 | 1.291,20 | 1.252,00 | +19,00 | +1,51% | 31,99K | 16:59:26 | ||
Aedifica | 63,85 | 64,00 | 61,45 | +2,40 | +3,91% | 42,72K | 16:56:39 | ||
Aegon | 6,220 | 6,260 | 6,178 | +0,044 | +0,71% | 4,04M | 16:59:09 | ||
Agility RE | 0,0675 | 0,0680 | 0,0615 | +0,0035 | +5,47% | 61,24K | 15:48:22 | ||
Ahold Delhaize | 29,10 | 29,50 | 29,10 | -0,48 | -1,62% | 1,22M | 16:58:13 | ||
Air France KLM | 11,00 | 11,36 | 10,97 | -0,28 | -2,53% | 1,14M | 16:57:32 | ||
Ajax | 10,35 | 10,45 | 10,30 | -0,10 | -0,96% | 241,00 | 16:27:57 | ||
Akzo Nobel | 65,58 | 66,18 | 65,32 | -0,16 | -0,24% | 84,13K | 16:58:32 | ||
Alfen Beheer | 41,43 | 43,51 | 41,21 | -1,29 | -3,02% | 163,12K | 16:59:06 | ||
Allfunds Group | 5,73 | 5,82 | 5,73 | -0,04 | -0,61% | 339,32K | 16:59:11 | ||
Almunda Professionals NV | 1,280 | 1,280 | 1,220 | +0,050 | +4,07% | 1,35K | 13:59:54 | ||
Alumexx NV | 1,3400 | 1,3900 | 1,3300 | +0,0100 | +0,75% | 2,37K | 16:11:19 | ||
AMG | 22,76 | 23,80 | 22,70 | -0,64 | -2,73% | 213,57K | 16:59:00 | ||
Aperam | 26,54 | 27,10 | 26,50 | -0,20 | -0,75% | 188,21K | 16:58:51 | ||
Arcadis | 60,50 | 60,90 | 60,50 | +0,05 | +0,08% | 42,28K | 16:58:32 | ||
ArcelorMittal | 23,88 | 24,26 | 23,81 | -0,24 | -1,00% | 1,46M | 16:58:59 | ||
ASMI | 639,40 | 642,00 | 617,60 | +21,20 | +3,43% | 94,67K | 16:59:15 | ||
ASML | 848,00 | 852,70 | 840,20 | +7,30 | +0,87% | 164,16K | 16:59:05 | ||
ASR Nederland | 48,14 | 48,37 | 47,68 | +0,62 | +1,30% | 195,90K | 16:59:23 | ||
Avantium | 2,82 | 2,83 | 2,74 | +0,03 | +1,08% | 334,99K | 16:58:11 | ||
Azerion BV | 1,73 | 1,75 | 1,72 | +0,01 | +0,58% | 22,88K | 16:58:15 | ||
B&S Group | 5,45 | 5,59 | 5,37 | +0,14 | +2,64% | 283,70K | 16:57:33 | ||
BAM | 3,694 | 3,726 | 3,658 | +0,024 | +0,65% | 680,85K | 16:56:34 | ||
Basic Fit | 22,48 | 22,80 | 22,28 | +0,04 | +0,18% | 77,70K | 16:59:00 | ||
BE Semiconduct. | 132,80 | 132,85 | 129,15 | +1,20 | +0,91% | 231,34K | 16:58:44 | ||
BenevolentAI | 0,60 | 0,61 | 0,59 | +0,01 | +1,69% | 12,26K | 16:34:49 | ||
Bever Holding NV | 2,40 | 2,40 | 2,40 | -0,16 | -6,25% | 0,33K | 11:30:20 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard | 26,20 | 26,20 | 26,20 | -0,20 | -0,76% | 11,60K | 15:23:18 | ||
Brunel | 11,10 | 11,10 | 10,98 | +0,02 | +0,18% | 75,31K | 16:55:10 | ||
Cabka NV | 5,10 | 5,10 | 5,00 | -0,10 | -1,92% | 780,00 | 10:43:10 | ||
CM.com | 6,69 | 6,73 | 6,63 | +0,03 | +0,45% | 6,28K | 16:37:37 | ||
Corbion | 21,90 | 22,20 | 21,78 | -0,12 | -0,55% | 72,06K | 16:57:52 | ||
CTAC | 3,170 | 3,170 | 3,060 | +0,110 | +3,59% | 7,47K | 16:29:37 | ||
CTP NV | 16,74 | 16,86 | 16,50 | +0,24 | +1,45% | 82,55K | 16:57:46 | ||
DGB Group | 0,5740 | 0,5780 | 0,5500 | +0,0240 | +4,36% | 24,18K | 16:34:31 | ||
DSM Firmenich | 108,65 | 109,10 | 105,50 | +3,25 | +3,08% | 244,54K | 16:59:26 | ||
Ease2pay | 0,560 | 0,610 | 0,560 | -0,012 | -2,10% | 13,76K | 16:53:40 | ||
Ebusco Holding BV | 3,12 | 3,14 | 3,01 | +0,02 | +0,64% | 330,62K | 16:52:30 | ||
Envipco | 5,80 | 5,90 | 5,80 | -0,10 | -1,69% | 4,55K | 16:48:57 | ||
Eurocastle Investment | 7,80 | 7,80 | 7,80 | +0,35 | +4,70% | 0,11K | 16:42:04 | ||
Eurocommercial Properties | 22,65 | 22,70 | 22,10 | +0,35 | +1,57% | 10,28K | 16:58:32 | ||
Euronext | 87,05 | 88,90 | 86,60 | +2,75 | +3,26% | 133,08K | 16:55:57 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 103,80 | 105,10 | 103,50 | -0,70 | -0,67% | 40,33K | 16:58:00 | ||
Fagron | 18,92 | 19,06 | 18,92 | -0,08 | -0,42% | 17,07K | 16:58:01 | ||
Fastned BV | 23,10 | 23,40 | 23,05 | -0,20 | -0,86% | 4,76K | 16:55:27 | ||
Ferrovial | 37,26 | 37,26 | 35,90 | +1,00 | +2,76% | 4,57K | 16:55:02 | ||
FL Entertainment NV | 9,55 | 9,55 | 9,50 | +0,05 | +0,53% | 0,21K | 16:32:06 | ||
Flow Traders NV | 19,70 | 19,86 | 19,61 | -0,02 | -0,10% | 91,23K | 16:57:37 | ||
ForFarmers | 2,76 | 2,76 | 2,70 | +0,01 | +0,36% | 69,93K | 16:57:58 | ||
Fugro | 23,060 | 23,360 | 22,880 | -0,440 | -1,87% | 243,07K | 16:55:06 | ||
Galapagos | 26,70 | 26,78 | 26,34 | +0,28 | +1,06% | 29,02K | 16:57:24 | ||
Global InterConnection Group Ltd | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Hal Trust | 122,80 | 123,80 | 122,40 | +0,20 | +0,16% | 6,48K | 16:53:02 | ||
Hartevelt | 15,20 | 15,35 | 15,20 | -0,15 | -0,98% | 0,15K | 14:17:39 | ||
Heijmans | 18,14 | 18,18 | 17,78 | +0,30 | +1,68% | 78,12K | 16:54:37 | ||
Heineken | 94,54 | 94,58 | 93,38 | +0,58 | +0,62% | 259,98K | 16:59:16 | ||
Heineken | 78,10 | 78,20 | 77,50 | +0,30 | +0,39% | 22,79K | 16:58:03 | ||
Holland Col. | 96,00 | 96,00 | 96,00 | -2,00 | -2,04% | 31,00 | 12:25:08 | ||
Hydratec | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Iex Group | 1,80 | 1,80 | 1,80 | +0,03 | +1,69% | 2,27K | 16:30:09 | ||
IMCD NV | 146,60 | 148,05 | 144,00 | +2,15 | +1,49% | 34,75K | 16:59:19 | ||
ING Groep | 16,19 | 16,48 | 16,17 | -0,23 | -1,39% | 6,75M | 16:59:14 | ||
Inpost | 16,45 | 16,87 | 15,93 | +1,18 | +7,73% | 1,03M | 16:58:52 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 21,60 | 21,90 | 20,88 | +1,04 | +5,06% | 165,26K | 16:58:40 | ||
Just Eat Takeaway | 14,39 | 14,87 | 14,21 | +0,01 | +0,03% | 1,21M | 16:59:03 | ||
Kendrion | 12,92 | 13,06 | 12,86 | -0,08 | -0,62% | 16,17K | 16:51:02 | ||
Koninklijke KPN | 3,460 | 3,463 | 3,441 | +0,019 | +0,55% | 2,87M | 16:58:56 | ||
Morefield Group NV | 0,5800 | 0,5800 | 0,5700 | +0,0050 | +0,87% | 7,65K | 16:50:51 | ||
Motork | 5,70 | 6,00 | 5,62 | +0,10 | +1,79% | 9,84K | 15:39:08 | ||
Nedap | 63,80 | 64,00 | 62,40 | +0,80 | +1,27% | 4,11K | 16:41:35 | ||
NedSense | 0,0765 | 0,0770 | 0,0740 | -0,0015 | -1,92% | 33,90K | 16:32:36 | ||
NEPI Rockcastle | 6,40 | 6,40 | 6,40 | +0,00 | +0,00% | 0 | 14/05 | ||
New Amsterdam Invest NV | 8,50 | 8,90 | 8,50 | -0,30 | -3,41% | 710,00 | 16:28:49 | ||
New Sources Energy | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 83,01K | 16:34:57 | ||
NN Group NV | 45,42 | 45,75 | 45,30 | +0,25 | +0,55% | 363,76K | 16:59:16 | ||
NSI | 19,72 | 19,84 | 19,40 | -0,20 | -1,00% | 47,56K | 16:57:14 | ||
NX Filtration Holding BV | 3,81 | 3,81 | 3,58 | +0,23 | +6,42% | 161,41K | 16:54:31 | ||
OCI NV | 25,83 | 26,16 | 25,45 | +0,20 | +0,78% | 268,07K | 16:56:44 | ||
ONWARD Medical BV | 4,88 | 4,90 | 4,56 | +0,32 | +7,02% | 55,11K | 16:50:44 | ||
PB Holding NV | 2,88 | 2,88 | 2,88 | 0,00 | 0,00% | 695,00 | 16:49:45 | ||
Pershing Square | 51,50 | 52,10 | 51,30 | -0,60 | -1,15% | 28,57K | 16:37:50 | ||
Pharming Group | 0,852 | 0,872 | 0,850 | -0,017 | -1,90% | 5,03M | 16:58:40 | ||
Philips | 25,21 | 25,42 | 24,97 | +0,12 | +0,48% | 695,95K | 16:59:12 | ||
Porceleyne Fles | 13,50 | 13,50 | 12,90 | +0,00 | +0,00% | 0 | 14/05 | ||
PostNL | 1,310 | 1,329 | 1,247 | +0,031 | +2,42% | 4,03M | 16:55:51 | ||
Prosus | 35,99 | 36,08 | 35,10 | +0,13 | +0,35% | 1,52M | 16:59:10 | ||
Quriuis | 0,3100 | 0,3100 | 0,2800 | +0,0260 | +9,15% | 125,02K | 16:44:02 | ||
Randstad | 50,54 | 51,20 | 50,32 | -0,20 | -0,39% | 171,82K | 16:58:14 | ||
Relx | 40,32 | 40,54 | 40,06 | +0,26 | +0,65% | 448,27K | 16:59:14 | ||
Renewi | 7,04 | 7,11 | 7,01 | -0,04 | -0,56% | 25,62K | 16:48:34 | ||
Retail Estates | 68,80 | 69,00 | 67,80 | +1,00 | +1,47% | 9,91K | 16:48:31 | ||
Saint Gobain | 82,24 | 82,70 | 81,16 | +0,98 | +1,21% | 538,88K | 16:58:49 | ||
SBM Offshore | 13,94 | 14,16 | 13,84 | -0,18 | -1,27% | 219,70K | 16:54:40 | ||
Shell | 33,54 | 34,24 | 33,34 | -0,40 | -1,18% | 5,07M | 16:59:05 | ||
Sif Holding NV | 10,26 | 10,60 | 10,18 | -0,12 | -1,16% | 14,85K | 16:18:12 | ||
Signify | 27,08 | 27,28 | 26,72 | -0,14 | -0,51% | 301,55K | 16:58:28 | ||
Sligro | 14,40 | 14,46 | 14,36 | 0,00 | 0,00% | 8,90K | 16:56:13 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon | 10,25 | 10,25 | 9,92 | +0,27 | +2,71% | 22,80K | 16:56:58 | ||
Titan NV | 1,44 | 1,45 | 1,44 | -0,01 | -0,69% | 6,41K | 16:15:27 | ||
TKH Group | 40,46 | 40,68 | 39,86 | +0,74 | +1,86% | 91,05K | 16:57:39 | ||
TomTom | 5,55 | 5,77 | 5,53 | -0,12 | -2,12% | 375,53K | 16:58:21 | ||
Unilever | 50,16 | 50,18 | 49,74 | +0,23 | +0,46% | 696,34K | 16:59:06 | ||
Universal Music NV | 28,18 | 28,43 | 28,13 | +0,04 | +0,14% | 223,77K | 16:58:29 | ||
Value8 | 5,70 | 5,80 | 5,70 | -0,10 | -1,72% | 2,75K | 16:17:04 | ||
Van Lanschot | 40,30 | 40,30 | 39,40 | +0,90 | +2,28% | 61,97K | 16:59:22 | ||
Vastned Retail | 22,45 | 22,60 | 22,15 | 0,00 | 0,00% | 10,77K | 16:52:04 | ||
Vivoryon Therapeutics | 0,75 | 0,79 | 0,75 | -0,00 | -0,53% | 245,26K | 16:56:47 | ||
Volta Finance | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 8,72K | 15:01:20 | ||
Vopak | 37,50 | 37,56 | 37,18 | +0,26 | +0,70% | 80,83K | 16:57:05 | ||
Warehouses de Pauw | 27,36 | 27,46 | 26,40 | +1,08 | +4,11% | 128,74K | 16:57:20 | ||
Wereldhave | 13,72 | 13,76 | 13,48 | +0,14 | +1,03% | 170,68K | 16:54:32 | ||
Wolters Kluwer | 145,60 | 146,65 | 144,65 | +0,25 | +0,17% | 138,80K | 16:59:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren