Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0,98K | 09:49:00 | ||
Afaq Energy | 1,620 | 1,620 | 1,620 | -0,020 | -1,22% | 0,83K | 10:00:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al-dawliyah H& | 0,39 | 0,39 | 0,38 | 0,00 | 0,00% | 0 | 19/05 | ||
Al-eqbal Compa | 13,10 | 13,22 | 13,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0,64K | 10:02:00 | ||
Alsharq Inv | 1,690 | 1,690 | 1,690 | 0,00 | 0,00% | 0 | 08/02 | ||
Amad Inv Real | 0,77 | 0,79 | 0,77 | 0,00 | 0,00% | 0 | 19/05 | ||
Ammoun Int Mul | 0,57 | 0,57 | 0,57 | -0,03 | -5,00% | 3,39K | 10:12:00 | ||
Ar Pest & Vet | 2,220 | 2,220 | 2,220 | +0,000 | +0,00% | 0 | 19/05 | ||
Arab Alum Ind | 2,500 | 2,500 | 2,330 | +0,000 | +0,00% | 0 | 19/05 | ||
Arab Bank | 4,29 | 4,30 | 4,28 | -0,01 | -0,23% | 17,14K | 10:01:00 | ||
Arab Banking Corp | 0,67 | 0,67 | 0,67 | +0,01 | +1,52% | 1,00K | 09:57:00 | ||
Arab East Invs | 1,04 | 1,05 | 1,04 | -0,02 | -1,89% | 7,25K | 10:10:00 | ||
Arab Intl. Education & Investment | 2,490 | 2,490 | 2,490 | +0,070 | +2,89% | 2,00K | 10:10:00 | ||
Arab Jor/inv/b | 1,260 | 1,270 | 1,260 | 0,000 | 0,00% | 0 | 19/05 | ||
Arab Potash Co | 24,35 | 24,50 | 24,35 | 0,00 | 0,00% | 0,01K | 10:02:00 | ||
Arab Steel Pip | 1,24 | 1,24 | 1,24 | 0,00 | 0,00% | 0 | 19/05 | ||
Bank Al-Etihad | 1,810 | 1,810 | 1,810 | -0,020 | -1,09% | 16,50K | 09:58:00 | ||
Bank Of Jordan | 2,140 | 2,140 | 2,140 | 0,000 | 0,00% | 7,69K | 10:06:00 | ||
Bindar Trading | 1,45 | 1,45 | 1,44 | 0,00 | 0,00% | 0 | 29/04 | ||
Cairo Amman Ba | 1,270 | 1,270 | 1,270 | -0,010 | -0,78% | 0,18K | 10:07:00 | ||
Capital Bank | 1,98 | 1,99 | 1,98 | -0,01 | -0,50% | 31,62K | 10:13:00 | ||
Century Inv | 0,210 | 0,210 | 0,210 | -0,010 | -4,55% | 14,20K | 09:55:00 | ||
Com Land Dev&i | 0,94 | 0,95 | 0,94 | -0,01 | -1,05% | 3,21K | 09:34:00 | ||
Consulting Grp | 1,920 | 1,920 | 1,920 | +0,000 | +0,00% | 0 | 19/05 | ||
Contempro For Housing Projects | 0,72 | 0,74 | 0,72 | 0,00 | 0,00% | 0 | 19/05 | ||
Dar Al Aman Islamic Finance | 0,270 | 0,270 | 0,260 | +0,000 | +0,00% | 0 | 19/05 | ||
Dar Aldawa Dv | 1,280 | 1,280 | 1,280 | -0,020 | -1,54% | 6,02K | 09:46:00 | ||
Deera Inv. & Real Estate Dev. | 0,54 | 0,54 | 0,53 | +0,02 | +3,85% | 14,70K | 10:13:00 | ||
First Finance | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 2,25K | 10:00:00 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 5,00K | 09:35:00 | ||
Future Arab | 0,35 | 0,35 | 0,34 | +0,00 | +0,00% | 0 | 19/05 | ||
Hayat Phat | 2,510 | 2,510 | 2,460 | 0,000 | 0,00% | 0 | 19/05 | ||
Ibn Alhaytham Hospital | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0 | 19/05 | ||
Indust/comm/ag | 0,90 | 0,90 | 0,89 | -0,01 | -1,10% | 0,62K | 09:49:00 | ||
Injaz for Dev Multi Projects | 0,30 | 0,30 | 0,30 | -0,01 | -3,23% | 123,59K | 10:10:00 | ||
Invest Bank | 1,450 | 1,460 | 1,450 | 0,000 | 0,00% | 0 | 19/05 | ||
Irbid Elect | 9,73 | 9,73 | 9,73 | -0,02 | -0,21% | 0,01K | 09:52:00 | ||
Islamic Insur | 1,680 | 1,680 | 1,680 | +0,000 | +0,00% | 0 | 19/05 | ||
Jo Duty Fre | 7,40 | 7,41 | 7,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 3,38K | 09:30:00 | ||
Jor Comm Bank | 0,95 | 1,00 | 0,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Jor Electric P | 2,050 | 2,060 | 2,050 | -0,010 | -0,49% | 11,13K | 10:12:00 | ||
Jor Int Insur | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 12/05 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,040 | 4,040 | 4,010 | +0,040 | +1,00% | 16,77K | 10:12:00 | ||
Jor Kuwait Ban | 2,380 | 2,390 | 2,380 | -0,010 | -0,42% | 10,94K | 09:59:00 | ||
Jor Petrolm Re | 4,83 | 4,84 | 4,82 | +0,01 | +0,21% | 44,12K | 10:12:00 | ||
Jor Phosphate | 11,000 | 11,050 | 11,000 | -0,080 | -0,72% | 31,85K | 10:09:00 | ||
Jor Steel | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 2,04K | 09:35:00 | ||
Jor Worsted Mi | 2,030 | 2,040 | 2,030 | 0,00 | 0,00% | 0 | 16/05 | ||
Jordan Ahli Ba | 1,05 | 1,05 | 1,05 | +0,01 | +0,96% | 0,00K | 09:36:00 | ||
Jordan Dubai P | 0,26 | 0,26 | 0,26 | -0,01 | -3,70% | 4,89K | 10:08:00 | ||
Jordan Expat.i | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0 | 19/05 | ||
Jordan Express | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 19/05 | ||
Jordan Pharma | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 15/03 | ||
Jordan Telecom | 2,770 | 2,770 | 2,760 | 0,000 | 0,00% | 79,99K | 10:12:00 | ||
Jordan Vegetable Oil | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 0 | 19/05 | ||
Jordan Wood Industries | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 17/01 | ||
Jordanian Mutuals | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 02/07 | ||
Masafat Trnspt | 0,70 | 0,71 | 0,70 | 0,00 | 0,00% | 59,63K | 10:13:00 | ||
Masaken Development Projects | 1,380 | 1,380 | 1,380 | 0,00 | 0,00% | 0 | 15/05 | ||
Methaq Real Es | 2,750 | 2,750 | 2,740 | 0,00 | 0,00% | 0 | 15/05 | ||
National Cable & Wire Manufacturing | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 28/03 | ||
Northern Ce | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 19/05 | ||
Offtec Holding | 0,32 | 0,32 | 0,31 | +0,00 | +0,00% | 0,02K | 09:54:00 | ||
Philadelphia Pharma Industry | 1,360 | 1,370 | 1,360 | 0,00 | 0,00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1,29 | 1,33 | 1,29 | -0,06 | -4,44% | 16,26K | 10:06:00 | ||
Rum Group Trans. & Tourism Inv. | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2,080 | 2,090 | 2,080 | +0,030 | +1,46% | 2,83K | 09:59:00 | ||
Shipping Line | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 19/05 | ||
Shira | 0,40 | 0,40 | 0,40 | -0,01 | -2,44% | 9,02K | 10:06:00 | ||
Siniora Fd Indst | 4,83 | 4,83 | 4,83 | +0,00 | +0,00% | 0 | 05/05 | ||
Taj Tourist Pr | 0,50 | 0,50 | 0,49 | -0,01 | -1,96% | 49,09K | 10:13:00 | ||
The Housing Bk | 3,47 | 3,47 | 3,47 | -0,01 | -0,29% | 1,00K | 09:52:00 | ||
Un For Fincl I | 1,07 | 1,07 | 1,07 | +0,00 | +0,00% | 0 | 09/05 | ||
Union Inv | 0,270 | 0,270 | 0,270 | -0,010 | -3,57% | 46,49K | 09:46:00 | ||
Union Land Dev | 2,090 | 2,170 | 2,090 | 0,00 | 0,00% | 0 | 31/07 | ||
Union Tobacco | 0,460 | 0,460 | 0,460 | -0,020 | -4,17% | 11,56K | 10:13:00 | ||
United Cable I | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 95,67K | 10:12:00 | ||
United Iron and Steel Manufacturing Comapny | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 03/03 | ||
Univ Mod In | 1,960 | 1,960 | 1,960 | +0,00 | +0,00% | 0 | 15/05 | ||
Zara Investmen | 0,50 | 0,50 | 0,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Zarka Education and Investment | 2,720 | 2,720 | 2,720 | 0,00 | 0,00% | 0 | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren