Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,750 | 6,880 | 6,750 | -0,180 | -2,60% | 33,12K | 17/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,22 | 8,35 | 8,22 | -0,14 | -1,67% | 3,23M | 20/05 | ||
Abu Dhabi Islamic Bank PJSC | 12,000 | 12,080 | 11,700 | 0,140 | 1,18% | 984,42K | 16/05 | ||
Abu Dhabi National Energy | 2,900 | 2,940 | 2,890 | -0,080 | -2,68% | 345,26K | 17/05 | ||
Abu Dhabi National Hotels Co | 0,61 | 0,61 | 0,60 | 0,00 | 0,83% | 9,02M | 17/05 | ||
Abu Dhabi National Insurance | 5,820 | 5,820 | 5,810 | -0,000 | 0,00% | 12,38K | 16/05 | ||
Abu Dhabi National Takaful | 4,85 | 4,85 | 4,83 | +0,15 | +3,19% | 159,44K | 20/05 | ||
Abu Dhabi Ship Building PJSC | 3,900 | 3,900 | 3,900 | -0,030 | -0,76% | 1,00K | 17/05 | ||
ADNOC Drilling | 4,31 | 4,50 | 4,20 | +0,06 | +1,41% | 8,21M | 15/05 | ||
Agthia Group | 5,53 | 5,60 | 5,41 | +0,15 | +2,79% | 300,61K | 17/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,87 | 2,89 | 2,86 | -0,01 | -0,35% | 2,67M | 17/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,27 | 2,28 | 2,26 | +0,02 | +0,89% | 459,55K | 17/05 | ||
Aldar Properties | 5,700 | 5,720 | 5,650 | +0,060 | +1,06% | 2,68M | 17/05 | ||
Alpha Dhabi Holding PJSC | 13,52 | 13,80 | 13,46 | -0,58 | -4,11% | 5,87M | 17/05 | ||
Apex Investment | 1,720 | 1,750 | 1,720 | -0,030 | -1,71% | 4,25M | 16/05 | ||
Aram PJSC | 2,90 | 2,90 | 2,90 | -0,23 | -7,35% | 3,40K | 16/05 | ||
Bank Of Sharja | 0,570 | 0,580 | 0,566 | -0,010 | -1,72% | 1,35M | 20/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,587 | 0,588 | 0,587 | -0,065 | -9,97% | 100,00K | 10/05 | ||
Dana Gas | 0,660 | 0,666 | 0,659 | -0,007 | -1,05% | 2,16M | 17/05 | ||
Easy Lease Motor Cycle Rental PSC | 30,16 | 30,20 | 29,86 | -0,14 | -0,46% | 519,47K | 17/05 | ||
Em Driving Co | 2,91 | 2,97 | 2,90 | -0,05 | -1,69% | 145,90K | 14/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 11,00 | 11,20 | 10,20 | +0,42 | +3,97% | 1,04M | 20/05 | ||
Emirates Telec | 16,10 | 16,40 | 16,10 | -0,40 | -2,42% | 2,06M | 17/05 | ||
Emsteel Building Materials Pjsc | 1,3200 | 1,3500 | 1,3100 | -0,0200 | -1,49% | 1,47M | 20/05 | ||
Eshraq Investments PJSC | 0,3300 | 0,3320 | 0,3040 | +0,0110 | +3,45% | 78,02M | 16/05 | ||
Fertiglobe | 2,60 | 2,69 | 2,59 | -0,08 | -2,99% | 3,82M | 15/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,16 | 12,26 | 12,16 | -0,06 | -0,49% | 2,07M | 17/05 | ||
Fujairah Building Industries | 2,87 | 2,87 | 2,87 | -0,31 | -9,75% | 1,80K | 14/05 | ||
Fujairah Cement Industries | 0,314 | 0,314 | 0,307 | +0,008 | +2,61% | 10,00K | 13/05 | ||
Ghitha Holding PJSC | 37,00 | 37,44 | 36,56 | +0,30 | +0,82% | 486,85K | 16/05 | ||
Gulf Cement Co | 0,4000 | 0,4000 | 0,3900 | -0,0140 | -3,38% | 11,50K | 17/05 | ||
Gulf Medical Projects Co PSC | 1,96 | 1,96 | 1,96 | +0,16 | +8,89% | 0,24K | 17/05 | ||
Gulf Pharm Ind | 0,933 | 0,959 | 0,930 | +0,003 | +0,32% | 355,28K | 17/05 | ||
HAYAH Insurance | 1,130 | 1,200 | 1,090 | -0,050 | -4,24% | 78,78K | 20/05 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 401,000 | 401,000 | 399,400 | +1,500 | +0,38% | 533,67K | 17/05 | ||
Manazel Real Estate | 0,339 | 0,346 | 0,335 | -0,007 | -2,02% | 12,26M | 17/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,02 | 2,02 | 2,02 | +0,02 | +1,00% | 225,00K | 16/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 1,50K | 17/05 | ||
National Building Materials | 0,226 | 0,226 | 0,220 | -0,002 | -0,88% | 37,01K | 15/05 | ||
National Corp Tourism Hotels | 2,56 | 2,70 | 2,50 | -0,23 | -8,24% | 501,71K | 20/05 | ||
National Marine Dredging | 26,480 | 26,680 | 26,260 | -0,120 | -0,45% | 803,21K | 20/05 | ||
National Oil | 3,52 | 3,56 | 3,47 | +0,02 | +0,57% | 12,69M | 17/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,40K | 06/05 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,98 | 0,00 | 0,00% | 36,77K | 14/05 | ||
Palms Sports PJSC | 9,90 | 10,58 | 9,68 | -0,40 | -3,88% | 293,97K | 17/05 | ||
Rak Ceramics | 2,560 | 2,560 | 2,550 | 0,000 | 0,00% | 1,66M | 17/05 | ||
Rak Properties | 1,190 | 1,200 | 1,180 | -0,010 | -0,83% | 2,31M | 14/05 | ||
RAPCO Investment | 1,38 | 1,38 | 1,38 | -0,12 | -8,00% | 0,40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,010 | 1,070 | 0,998 | -0,010 | -0,98% | 776,10K | 20/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,600 | 0,668 | 0,592 | +0,014 | +2,39% | 5,63K | 07/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,290 | 2,290 | 2,270 | 0,000 | 0,00% | 212,76K | 17/05 | ||
Sudatel Telecom Group | 0,260 | 0,267 | 0,253 | -0,010 | -3,70% | 938,65K | 17/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 7,37K | 17/05 | ||
United Arab Bk | 1,080 | 1,080 | 1,080 | -0,010 | -0,92% | 1,83K | 13/05 | ||
Waha Capital | 1,570 | 1,580 | 1,540 | -0,030 | -1,88% | 891,35K | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren