Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Vertraagd | |
TCEHY | OTC-markten | USD | Vertraagd | |
TCTZF | OTC-markten | USD | Vertraagd | |
TCEHYN | Mexico | MXN | Vertraagd | |
NNN1y | Frankfurt | EUR | Vertraagd | |
NNND | TradeGate | EUR | Vertraagd | |
NNND | Frankfurt | EUR | Vertraagd | |
TCEHY | Wenen | EUR | Real Time | |
0700 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.681,00 | 19.719,00 | 19.582,00 | +127,39 | +0,65% | 04:43:43 | ||
Hang Seng China Enterprises | 6.974,50 | 6.996,50 | 6.942,50 | +39,80 | +0,57% | 04:43:24 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +0,00 | +0,00% | 17/05 | ||
CSI HK Private Mainland Enter. | 1.253,90 | 1.263,31 | 1.250,63 | +2,19 | +0,18% | 04:13:28 | ||
CSI HK Mainland Enterprises | 2.326,76 | 2.336,08 | 2.317,05 | +8,68 | +0,37% | 04:43:23 | ||
HSI-Commercial & Industrial | 10.809,83 | 10.854,50 | 10.763,98 | +48,54 | +0,45% | 04:28:06 | ||
HS CHINA 50 | 7.078,10 | 7.110,53 | 7.061,33 | +20,25 | +0,29% | 04:28:06 | ||
Hang Seng M25 | 7.155,49 | 7.205,38 | 7.137,36 | +2,72 | +0,04% | 04:28:02 | ||
Hang Seng M 100 | 5.599,67 | 5.625,31 | 5.584,56 | +20,92 | +0,37% | 04:28:02 | ||
S&P/HKEX LC | 28.938,03 | 29.046,39 | 28.825,17 | +92,52 | +0,32% | 04:43:15 | ||
Hang Seng Comp I | 2.939,30 | 2.947,12 | 2.932,73 | +14,44 | +0,49% | 04:28:06 | ||
Hang Seng Composite Industry - Information Technol | 10.946,26 | 11.025,35 | 10.896,46 | +4,33 | +0,04% | 04:28:26 | ||
Hang Seng CLC | 1.797,43 | 1.803,20 | 1.793,15 | +7,83 | +0,44% | 04:28:06 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.729,94 | 1.733,74 | 1.723,74 | +8,58 | +0,50% | 04:43:03 | ||
CES120 | 5.697,35 | 5.724,59 | 5.689,97 | +20,08 | +0,35% | 04:13:28 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +2,40 | +1,28% | 17/05 | ||
MSCI EM | 1.102,56 | 1.103,71 | 1.101,02 | +2,77 | +0,25% | 04:43:00 | ||
DJ Asian Titans 50 USD | 231,18 | 231,88 | 229,93 | +1,12 | +0,49% | 04:11:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,92 | 672,18 | 671,42 | +0,44 | +0,07% | 04:11:00 | ||
DJ Technology Titans 30 | 4.491,86 | 4.493,50 | 4.490,26 | +1,48 | +0,03% | 04:11:00 | ||
STOXX Global 150 USD Price | 6.354,52 | 6.354,52 | 6.354,52 | +1,48 | +0,02% | 17/05 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +0,00 | +0,00% | 17/05 | ||
CSI Overseas China Internet | 4.759,91 | 4.781,99 | 4.735,31 | +24,12 | +0,51% | 04:43:00 | ||
Hang Seng TECH | 4.136,12 | 4.155,87 | 4.117,50 | +23,53 | +0,57% | 04:28:26 | ||
HS Internet & Information Technology | 2.351,29 | 2.362,66 | 2.338,79 | +16,53 | +0,71% | 04:28:26 | ||
HS Composite LargeCap & MidCap | 3.091,03 | 3.100,36 | 3.084,48 | +14,09 | +0,46% | 04:28:26 | ||
HS SCHK China Technology | 4.714,58 | 4.729,05 | 4.689,03 | +16,93 | +0,36% | 04:28:26 | ||
HS Stock Connect Hong Kong | 2.921,14 | 2.929,00 | 2.915,50 | +13,95 | +0,48% | 04:28:26 | ||
HS Artificial Intelligence Theme | 2.972,12 | 2.987,08 | 2.959,56 | +6,16 | +0,21% | 04:28:26 | ||
HS Stock Connect China 500 | 3.487,05 | 3.493,80 | 3.474,05 | +19,05 | +0,55% | 04:28:26 | ||
HS Stock Connect China Enterprises | 3.361,65 | 3.372,10 | 3.352,15 | +18,32 | +0,55% | 04:28:42 | ||
HS High Beta | 3.233,34 | 3.277,69 | 3.214,14 | +0,82 | +0,03% | 04:28:26 | ||
HS Equal Weighted | 1.211,99 | 1.214,80 | 1.206,66 | +8,93 | +0,74% | 04:28:42 | ||
HS Defensive Industries | 3.842,20 | 3.857,80 | 3.831,00 | +5,25 | +0,14% | 04:28:26 | ||
HS Stock Connect China 80 | 3.858,51 | 3.873,46 | 3.849,78 | +18,21 | +0,47% | 04:28:26 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.969,57 | 3.985,72 | 3.926,24 | +26,49 | +0,67% | 04:28:26 | ||
HS China Enterprises Smart | 9.980,90 | 10.035,15 | 9.956,73 | +19,63 | +0,20% | 04:28:42 | ||
HS SCHK New Economy | 3.055,48 | 3.064,42 | 3.037,94 | +21,21 | +0,70% | 04:28:30 | ||
HS Large-Mid Cap | 2.584,46 | 2.591,96 | 2.578,54 | +12,44 | +0,48% | 04:28:42 | ||
HSI ESG | 2.406,32 | 2.410,99 | 2.400,83 | +9,37 | +0,39% | 04:28:26 | ||
HS SCHK ML CN Companies | 2.909,36 | 2.920,64 | 2.903,38 | +12,14 | +0,42% | 04:28:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.946,28 | 1.953,32 | 1.941,72 | +4,73 | +0,24% | 04:28:26 | ||
HS Media | 2.473,36 | 2.486,56 | 2.449,28 | +30,04 | +1,23% | 04:28:26 | ||
HS Information Technology | 1.744,43 | 1.751,20 | 1.736,48 | +5,23 | +0,30% | 04:28:26 | ||
HS China Private-owned Enterprises | 2.911,11 | 2.926,14 | 2.898,48 | +13,09 | +0,45% | 04:28:26 | ||
HS Information Technology | 1.746,51 | 1.753,20 | 1.738,45 | +5,35 | +0,31% | 04:28:42 | ||
HS SCHK Software & Semiconductors | 1.522,86 | 1.529,84 | 1.507,18 | +17,22 | +1,14% | 04:28:26 | ||
HS SCHK Software & Semiconductors | 1.516,23 | 1.523,08 | 1.500,96 | +16,60 | +1,11% | 04:28:42 | ||
HS SCHK Culture & Entertainment | 1.722,36 | 1.724,26 | 1.701,85 | +30,41 | +1,80% | 04:28:42 | ||
HS SCHK Information Technology | 1.851,32 | 1.856,94 | 1.841,22 | +7,90 | +0,43% | 04:28:26 | ||
HS Large-Mid Cap Quality Select | 3.052,65 | 3.062,13 | 3.046,32 | +14,23 | +0,47% | 04:28:22 | ||
HS Large-Mid Cap Value Select | 2.740,86 | 2.749,12 | 2.735,23 | +10,88 | +0,40% | 04:28:26 | ||
HSI Low Carbon | 4.985,04 | 5.006,05 | 4.973,79 | +12,23 | +0,25% | 04:28:26 | ||
HS Stock Connect China Value Select | 4.218,94 | 4.228,99 | 4.207,31 | +19,62 | +0,47% | 04:28:26 | ||
HSI ESG Enhanced | 4.114,24 | 4.124,98 | 4.098,90 | +13,14 | +0,32% | 04:28:26 | ||
HSCEI ESG Enhanced | 3.767,07 | 3.793,85 | 3.752,46 | -1,56 | -0,04% | 04:28:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.720,56 | 2.728,77 | 2.714,99 | +11,51 | +0,42% | 04:28:26 | ||
HS Large-Mid Cap Low Size Select | 2.914,01 | 2.922,67 | 2.907,76 | +11,28 | +0,39% | 04:28:26 | ||
HS Large-Mid Cap Momentum Select | 3.289,09 | 3.295,61 | 3.281,00 | +15,10 | +0,46% | 04:28:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren