Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TEF | CFD | EUR | Real Time | |
TEF | Madrid | EUR | Vertraagd | |
TEFe | BATS Europe | EUR | Vertraagd | |
TEF | NYSE | USD | Real Time | |
0TDE | Londen | EUR | Real Time | |
TEFN | Mexico | MXN | Vertraagd | |
TEF | Milaan | EUR | Real Time | |
TEF | Frankfurt | EUR | Vertraagd | |
TEF | Xetra | EUR | Vertraagd | |
TEF | TradeGate | EUR | Vertraagd | |
TEF | Wenen | EUR | Real Time | |
TEF | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.175,50 | 11.378,20 | 11.113,60 | -181,70 | -1,60% | 11/06 | ||
Low Carbon 100 Europe | 169,08 | 169,79 | 167,97 | -0,67 | -0,39% | 10/06 | ||
General Madrid | 1.106,04 | 1.126,55 | 1.100,34 | -17,99 | -1,60% | 11/06 | ||
IBEX 35 Capped NR | 31.342,60 | 31.911,20 | 31.169,10 | -509,70 | -1,60% | 11/06 | ||
IBEX Top Dividend | 3.205,60 | 3.265,50 | 3.191,30 | -57,30 | -1,76% | 11/06 | ||
Valencia General | 1.727,43 | 1.758,89 | 1.718,98 | -29,21 | -1,66% | 11/06 | ||
BCN Global 100 | 916,29 | 933,33 | 911,34 | -15,29 | -1,64% | 11/06 | ||
FTSE4Good IBEX | 11.571,70 | 11.787,70 | 11.513,70 | -202,60 | -1,72% | 11/06 | ||
IBEX 35 Short | 1.600,50 | 1.609,10 | 1.572,40 | +25,50 | +1,62% | 11/06 | ||
BCN Profit 30 | 14.204,89 | 14.544,57 | 14.132,69 | -308,43 | -2,13% | 11/06 | ||
Bilbao 2000 | 1.734,23 | 1.770,66 | 1.726,11 | -33,01 | -1,87% | 11/06 | ||
IBEX Capped | 11.758,80 | 11.972,10 | 11.693,70 | -191,20 | -1,60% | 11/06 | ||
BCN PER 30 | 22.226,96 | 22.681,03 | 22.130,15 | -438,96 | -1,94% | 11/06 | ||
BCN ROE 30 | 20.122,96 | 20.509,95 | 20.058,40 | -363,42 | -1,77% | 11/06 | ||
IBEX NR | 31.257,10 | 31.824,10 | 31.084,00 | -508,30 | -1,60% | 11/06 | ||
Madrid Technology and Telecommunications | 753,29 | 766,33 | 750,03 | -16,52 | -2,15% | 11/06 | ||
BCN Services | 1.843,82 | 1.874,78 | 1.834,36 | -40,48 | -2,15% | 11/06 | ||
S&P Global 100 | 3.860,15 | 3.860,28 | 3.817,33 | +22,21 | +0,58% | 11/06 | ||
STOXX 600 | 517,28 | 523,46 | 515,66 | -4,88 | -0,93% | 02:00:17 | ||
IBEX Total Return | 38.108,90 | 38.800,10 | 37.897,80 | -619,70 | -1,60% | 11/06 | ||
STOXX Europe 600 Telecommunications | 204,23 | 206,15 | 203,06 | -1,93 | -0,94% | 11/06 | ||
MSCI Pan Euro | 1.628,43 | 1.646,94 | 1.622,69 | 0,00 | 0,00% | 11/06 | ||
Low Carbon 100 EUR Net | 269,39 | 270,52 | 267,63 | -1,06 | -0,39% | 10/06 | ||
STXE 50 Nrt | 11.792,05 | 11.933,48 | 11.750,79 | -110,98 | -0,93% | 11/06 | ||
STXE Telecommunications NR | 663,29 | 669,53 | 659,50 | -6,26 | -0,94% | 11/06 | ||
STOXX 50 EUR Net Return | 11.881,02 | 11.907,97 | 11.780,11 | -79,79 | -0,67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2.135,56 | 2.164,99 | 2.125,71 | -20,88 | -0,97% | 11/06 | ||
STOXX Telecommunications EUR Price | 288,86 | 291,35 | 287,09 | -2,53 | -0,87% | 11/06 | ||
DJ Sector Titans Composite | 671,51 | 671,66 | 671,39 | -0,08 | -0,01% | 04:04:00 | ||
DJ Telecommunications Titans 30 | 225,14 | 225,51 | 225,07 | +0,30 | +0,13% | 04:04:00 | ||
Low Carbon 100 Europe GTR | 300,41 | 301,67 | 298,44 | -1,17 | -0,39% | 10/06 | ||
STOXX Europe Large 200 NR | 1.350,11 | 1.350,11 | 1.350,11 | -3,57 | -0,26% | 10/06 | ||
STOXX Europe 50 Price | 3.654,43 | 3.666,10 | 3.635,93 | -36,96 | -1,00% | 10/06 | ||
STOXX Europe 50 NR | 9.537,64 | 9.537,64 | 9.537,64 | -96,48 | -1,00% | 10/06 | ||
EURO STOXX 50 NR | 9.524,94 | 9.563,89 | 9.455,12 | -133,20 | -1,38% | 10/06 | ||
STOXX Global 150 USD Price | 6.499,00 | 6.499,00 | 6.499,00 | +6,41 | +0,10% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1.685,99 | 1.687,28 | 1.675,07 | -4,24 | -0,25% | 10/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren