Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ROSN | Moskou | RUB | |||
RU000A0JTS06= | Moskou | RUB | |||
RU000A0JTS22= | Moskou | RUB | |||
RU000A0ZYVU5= | Moskou | RUB | |||
RU000A0ZYT40= | Moskou | RUB | |||
RU000A0JT940= | Moskou | RUB | |||
RU000A0JT965= | Moskou | RUB | |||
RU000A0JUCS1= | Moskou | RUB | |||
RU000A0JUCR3= | Moskou | RUB | |||
RU000A0JTYL2= | Moskou | RUB | |||
RU000A0JTYM0= | Moskou | RUB | |||
RU000A0JTYN8= | Moskou | RUB | |||
RU000A0JXQK2= | Moskou | RUB | |||
RU000A0JUFU0= | Moskou | RUB | |||
RU000A0JUFV8= | Moskou | RUB | |||
RU000A0JX355= | Moskou | RUB | |||
RU000A0JV1X3= | Moskou | RUB | |||
RU000A0JV219= | Moskou | RUB | |||
RNRTSc1 | Moskou | RUB |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
556,65 | 570,00 | 571,80 | 556,05 | 6,16M | -1.72% | |
566,40 | 577,65 | 581,15 | 556,10 | 5,59M | -1.61% | |
575,65 | 573,95 | 579,95 | 571,00 | 2,62M | +0.46% | |
573,00 | 578,80 | 584,85 | 568,50 | 4,39M | -0.91% | |
578,25 | 585,00 | 587,90 | 568,45 | 7,41M | -1.17% | |
585,10 | 593,60 | 594,45 | 582,45 | 3,99M | -1.36% | |
593,15 | 595,70 | 596,40 | 590,00 | 3,56M | -0.62% | |
596,85 | 593,90 | 597,25 | 592,40 | 3,75M | +0.38% | |
594,60 | 592,00 | 597,00 | 589,90 | 4,31M | +0.46% | |
591,90 | 594,00 | 596,35 | 585,95 | 4,65M | -0.01% | |
591,95 | 592,80 | 596,70 | 591,05 | 3,46M | -0.11% | |
592,60 | 599,50 | 599,90 | 590,45 | 4,65M | -1.10% | |
599,20 | 590,75 | 599,30 | 589,30 | 7,14M | +1.59% | |
589,80 | 590,00 | 594,00 | 588,30 | 4,22M | +0.06% | |
589,45 | 580,25 | 590,00 | 579,20 | 4,76M | +1.73% | |
579,40 | 579,00 | 582,20 | 578,80 | 1,16M | +0.16% | |
578,50 | 580,30 | 582,00 | 578,25 | 1,29M | -0.25% | |
579,95 | 579,15 | 584,30 | 579,15 | 1,69M | +0.16% | |
579,05 | 582,00 | 586,15 | 578,65 | 2,44M | -0.56% | |
582,30 | 582,75 | 586,40 | 582,05 | 2,30M | 0.00% | |
582,30 | 581,40 | 587,00 | 578,35 | 2,17M | +0.05% |