Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,985 | 0,985 | 0,920 | +7,07% | 223,46M | xx.xx | ||
0,570 | 0,575 | 0,485 | +17,53% | 51,47M | xx.xx | ||
0,57 | 0,60 | 0,54 | +7,55% | 47,63M | xx.xx | ||
0,385 | 0,390 | 0,310 | +2,67% | 43,69M | xx.xx | ||
0,32 | 0,36 | 0,32 | -7,35% | 33,9M | xx.xx | ||
0,290 | 0,300 | 0,275 | +5,45% | 33,88M | xx.xx | ||
0,12 | 0,14 | 0,11 | -17,86% | 28,88M | xx.xx | ||
0,310 | 0,340 | 0,305 | -6,06% | 28,74M | xx.xx | ||
4,950 | 5,040 | 4,850 | +1,43% | 23,46M | xx.xx | ||
1,380 | 1,480 | 1,370 | 0,00% | 23,01M | xx.xx | ||
0,995 | 1,030 | 0,990 | -1,49% | 19,66M | xx.xx | ||
0,74 | 0,74 | 0,66 | +9,70% | 17,56M | xx.xx | ||
2,320 | 2,340 | 1,790 | +28,89% | 17,15M | xx.xx | ||
1,19 | 1,22 | 1,13 | +4,39% | 16,4M | xx.xx | ||
1,78 | 1,80 | 1,75 | +0,56% | 15,59M | xx.xx | ||
3,400 | 3,450 | 3,340 | +1,49% | 14,49M | xx.xx | ||
0,73 | 0,74 | 0,67 | +3,57% | 12,17M | xx.xx | ||
0,30 | 0,30 | 0,29 | +1,72% | 10,83M | xx.xx | ||
2,52 | 2,52 | 2,46 | +1,61% | 10,74M | xx.xx | ||
0,450 | 0,455 | 0,430 | +2,27% | 9,54M | xx.xx | ||
0,610 | 0,615 | 0,585 | +3,39% | 9,04M | xx.xx | ||
2,92 | 2,97 | 2,90 | -0,34% | 8,84M | xx.xx | ||
4,62 | 4,73 | 4,48 | +3,13% | 8,36M | xx.xx | ||
2,28 | 2,33 | 2,25 | -0,44% | 8,13M | xx.xx | ||
12,40 | 12,48 | 12,36 | -0,64% | 7,07M | xx.xx | ||
0,345 | 0,355 | 0,340 | +1,47% | 6,81M | xx.xx | ||
0,015 | 0,020 | 0,015 | 0,00% | 6,76M | xx.xx | ||
0,810 | 0,880 | 0,805 | -3,57% | 6,66M | xx.xx | ||
1,190 | 1,220 | 1,180 | +1,71% | 5,99M | xx.xx | ||
0,320 | 0,330 | 0,320 | -1,54% | 5,94M | xx.xx | ||
1,140 | 1,170 | 1,120 | +0,88% | 5,93M | xx.xx | ||
0,50 | 0,51 | 0,49 | +2,06% | 5,53M | xx.xx | ||
0,69 | 0,72 | 0,69 | 0,00% | 5,43M | xx.xx | ||
8,20 | 8,25 | 8,18 | +0,24% | 4,77M | xx.xx | ||
0,645 | 0,650 | 0,635 | +0,78% | 4,42M | xx.xx | ||
7,91 | 7,98 | 7,74 | +1,80% | 4,03M | xx.xx | ||
0,350 | 0,360 | 0,345 | +1,45% | 3,9M | xx.xx | ||
4,190 | 4,190 | 4,130 | +1,21% | 3,39M | xx.xx | ||
0,545 | 0,550 | 0,540 | 0,00% | 2,99M | xx.xx | ||
0,295 | 0,300 | 0,290 | 0,00% | 2,95M | xx.xx | ||
0,21 | 0,22 | 0,21 | 0,00% | 2,9M | xx.xx | ||
1,660 | 1,690 | 1,550 | +7,10% | 2,72M | xx.xx | ||
0,270 | 0,280 | 0,265 | -1,82% | 2,42M | xx.xx | ||
0,90 | 0,94 | 0,89 | -4,79% | 2,38M | xx.xx | ||
4,42 | 4,43 | 4,27 | +3,27% | 2,37M | xx.xx | ||
2,790 | 2,920 | 2,720 | -0,36% | 1,93M | xx.xx | ||
1,550 | 1,560 | 1,470 | +4,03% | 1,9M | xx.xx | ||
0,835 | 0,835 | 0,790 | +5,70% | 1,85M | xx.xx | ||
0,045 | 0,045 | 0,040 | 0,00% | 1,6M | xx.xx | ||
0,665 | 0,680 | 0,660 | 0,00% | 1,26M | xx.xx | ||
0,600 | 0,605 | 0,590 | +0,84% | 1,18M | xx.xx | ||
4,02 | 4,02 | 3,96 | +1,01% | 1,11M | xx.xx | ||
2,850 | 2,870 | 2,830 | +0,71% | 1,1M | xx.xx | ||
2,080 | 2,100 | 1,950 | +6,67% | 1,02M | xx.xx | ||
1,370 | 1,370 | 1,320 | +3,01% | 991,2K | xx.xx | ||
18,20 | 18,26 | 18,18 | +0,22% | 938,6K | xx.xx | ||
1,130 | 1,140 | 1,110 | +1,80% | 795,6K | xx.xx | ||
0,510 | 0,540 | 0,485 | +6,25% | 730,9K | xx.xx | ||
0,585 | 0,585 | 0,565 | +4,46% | 669,4K | xx.xx | ||
1,400 | 1,410 | 1,380 | +1,45% | 595,5K | xx.xx | ||
5,03 | 5,05 | 4,95 | +2,03% | 485,4K | xx.xx | ||
0,440 | 0,440 | 0,415 | +1,15% | 433,7K | xx.xx | ||
0,150 | 0,150 | 0,145 | +3,45% | 290,3K | xx.xx | ||
1,950 | 1,960 | 1,940 | -0,51% | 223,7K | xx.xx | ||
2,230 | 2,280 | 2,210 | -1,76% | 164,5K | xx.xx | ||
0,340 | 0,380 | 0,325 | +6,25% | 89,1K | xx.xx | ||
3,780 | 3,820 | 3,750 | +0,80% | 44,4K | xx.xx | ||
0,005 | 0,010 | 0,005 | 0,00% | 26,9K | xx.xx | ||
0,400 | 0,400 | 0,400 | 0,00% | 10K | xx.xx | ||
2,760 | 2,760 | 2,640 | +2,99% | 4,8K | xx.xx |