Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
COLOb | Kopenhagen | DKK | Real Time | |
COLOBc | BATS Europe | DKK | Vertraagd | |
CLPBY | OTC-markten | USD | Vertraagd | |
0QBO | Londen | DKK | Real Time | |
CBHD | TradeGate | EUR | Vertraagd | |
CBHD | Frankfurt | EUR | Vertraagd | |
CBHD | Xetra | EUR | Vertraagd | |
COLOb | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.930,54 | 2.935,83 | 2.909,67 | +9,64 | +0,33% | 07/06 | ||
OMX Copenhagen All shares | 3.770,52 | 3.781,79 | 3.740,33 | +24,19 | +0,65% | 07/06 | ||
OMX Copenhagen Benchmark | 4.648,11 | 4.665,12 | 4.605,54 | +32,69 | +0,71% | 07/06 | ||
OMXC20 | 2.888,92 | 2.900,73 | 2.860,22 | +22,75 | +0,79% | 07/06 | ||
Copenhagen Benchmark Cap GI | 2.836,30 | 2.845,17 | 2.814,67 | +1,54 | +0,05% | 07/06 | ||
OMX Copenhagen Cap GI | 2.923,85 | 2.931,04 | 2.903,25 | +3,46 | +0,12% | 07/06 | ||
Copenhagen Cap PI | 1.532,44 | 1.536,21 | 1.521,65 | +1,81 | +0,12% | 07/06 | ||
Health Care Equipment & Services PI | 4.874,88 | 4.874,88 | 4.874,88 | +32,31 | +0,67% | 07/06 | ||
Copenhagen Health Care | 10.556,72 | 10.611,80 | 10.424,16 | +100,71 | +0,96% | 07/06 | ||
OMX Copenhagen All shares PI | 2.007,45 | 2.013,46 | 1.991,38 | +12,87 | +0,65% | 07/06 | ||
STOXX 600 | 523,54 | 525,60 | 520,66 | -1,14 | -0,22% | 07/06 | ||
MSCI Pan Euro | 1.647,60 | 1.653,14 | 1.638,30 | -2,67 | -0,16% | 07/06 | ||
STXE Health Care PR | 1.208,97 | 1.211,35 | 1.200,97 | +5,38 | +0,45% | 07/06 | ||
STXE Health Care NR | 2.370,02 | 2.374,68 | 2.354,34 | +10,59 | +0,45% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544,64 | 546,46 | 541,53 | -0,82 | -0,15% | 07/06 | ||
NQ OMX Nordic 120 | 1.722,32 | 1.725,67 | 1.710,74 | +4,12 | +0,24% | 07/06 | ||
NQ OMX Nordic Health Care | 4.603,48 | 4.611,03 | 4.570,39 | +18,90 | +0,41% | 07/06 | ||
OMX Copenhagen Benchmark Cap PI | 1.545,52 | 1.550,36 | 1.533,74 | +0,83 | +0,05% | 07/06 | ||
OMX Copenhagen Benchmark PI | 2.527,82 | 2.537,07 | 2.504,67 | +17,78 | +0,71% | 07/06 | ||
OMX Copenhagen Large Cap PI | 611,45 | 613,32 | 606,49 | +4,06 | +0,67% | 07/06 | ||
OMX Nordic Large Cap DKK PI | 487,97 | 489,31 | 484,75 | +0,51 | +0,10% | 07/06 | ||
OMX Nordic Large Cap EUR PI | 485,76 | 487,09 | 482,49 | +0,43 | +0,09% | 07/06 | ||
OMX Nordic Large Cap ISK PI Equity | 372,92 | 373,84 | 370,42 | +0,84 | +0,23% | 07/06 | ||
OMX Nordic Large Cap SEK PI | 603,89 | 604,69 | 598,36 | +2,88 | +0,48% | 07/06 | ||
STOXX Europe Large 200 NR | 1.353,68 | 1.353,68 | 1.353,68 | -2,05 | -0,15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14.278,55 | 14.358,21 | 14.191,60 | -11,90 | -0,08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11.463,76 | 11.463,76 | 11.463,76 | -80,12 | -0,69% | 07/06 | ||
NOMX Nordic Healthcare Net | 5.901,96 | 5.911,64 | 5.859,54 | +24,23 | +0,41% | 07/06 | ||
NOMX Nordic 120 Net | 2.488,61 | 2.493,46 | 2.471,88 | +6,11 | +0,25% | 07/06 | ||
OMX Nordic EUR PI | 531,75 | 533,33 | 528,28 | +0,40 | +0,08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380,08 | 381,05 | 377,61 | +0,80 | +0,21% | 07/06 | ||
OMX Nordic SEK PI | 661,06 | 661,86 | 655,15 | +3,06 | +0,47% | 07/06 | ||
OMXC25 | 2.015,30 | 2.018,26 | 1.997,61 | +5,81 | +0,29% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456,47 | 457,73 | 453,46 | +0,60 | +0,13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456,29 | 457,55 | 453,22 | +0,54 | +0,12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657,61 | 659,23 | 653,20 | +1,66 | +0,25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559,44 | 560,18 | 554,32 | +2,82 | +0,51% | 07/06 | ||
OMX Nordic DKK GI | 460,08 | 461,45 | 457,15 | +0,53 | +0,12% | 07/06 | ||
OMX Nordic DKK PI | 534,16 | 535,75 | 530,76 | +0,47 | +0,09% | 07/06 | ||
OMX Nordic EUR GI | 459,89 | 461,27 | 456,90 | +0,46 | +0,10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661,77 | 663,47 | 657,47 | +1,57 | +0,24% | 07/06 | ||
OMX Nordic SEK GI | 563,87 | 564,55 | 558,83 | +2,76 | +0,49% | 07/06 | ||
NOMXN120GI | 2.674,17 | 2.679,38 | 2.656,19 | +6,75 | +0,25% | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren