Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Vertraagd | |
CICHY | OTC-markten | USD | Vertraagd | |
CICHF | OTC-markten | USD | Vertraagd | |
0939 | TradeGate | EUR | Vertraagd | |
0939 | Frankfurt | EUR | Vertraagd | |
601939 | Sjanghaii | CNY | Vertraagd | |
CNCB | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.366,95 | 18.575,69 | 18.302,33 | -109,85 | -0,59% | 07/06 | ||
Hang Seng China Enterprises | 6.510,37 | 6.588,64 | 6.482,37 | -44,69 | -0,68% | 07/06 | ||
CSI HK State Mainland Enterprises | 650,89 | 653,21 | 646,79 | +4,93 | +0,76% | 07/06 | ||
CSI Overseas Mainland Enterprises | 2.793,61 | 2.793,61 | 2.793,61 | -25,18 | -0,89% | 09:30:03 | ||
CSI HK Mainland Enterprises | 2.154,19 | 2.179,57 | 2.145,76 | -13,32 | -0,61% | 07/06 | ||
HSI-Finance | 32.157,09 | 32.477,23 | 32.059,95 | -79,70 | -0,25% | 07/06 | ||
Hang Seng HFI | 13.314,45 | 13.455,09 | 13.257,58 | -8,42 | -0,06% | 07/06 | ||
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 07/06 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 07/06 | ||
Hang Seng China AH H | 1.865,44 | 1.879,11 | 1.856,72 | +1,40 | +0,08% | 07/06 | ||
HS CHINA 50 | 6.714,45 | 6.790,48 | 6.681,79 | -54,23 | -0,80% | 07/06 | ||
Hang Seng M25 | 6.726,74 | 6.809,06 | 6.697,75 | -51,25 | -0,76% | 07/06 | ||
Hang Seng M 100 | 5.241,86 | 5.302,18 | 5.220,60 | -30,41 | -0,58% | 07/06 | ||
S&P/HKEX LC | 26.739,79 | 27.095,86 | 26.636,58 | -215,38 | -0,80% | 07/06 | ||
Hang Seng Comp I | 2.754,48 | 2.784,07 | 2.744,78 | -13,30 | -0,48% | 07/06 | ||
Hang Seng Composite Industry Financials | 3.219,59 | 3.249,75 | 3.209,70 | -5,29 | -0,16% | 07/06 | ||
Hang Seng CLC | 1.683,47 | 1.703,22 | 1.677,55 | -10,85 | -0,64% | 07/06 | ||
HSI Dividend Point | 284,89 | 284,89 | 284,89 | +20,92 | +7,93% | 07/06 | ||
HSCEI Dividend Point | 49,77 | 49,77 | 49,77 | +10,33 | +26,19% | 07/06 | ||
CSI Hong Kong 100 | 1.611,06 | 1.629,38 | 1.605,80 | -9,83 | -0,61% | 07/06 | ||
CES120 | 5.397,33 | 5.457,75 | 5.371,76 | -42,13 | -0,77% | 07/06 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
MSCI EM | 1.069,13 | 1.070,74 | 1.068,56 | -4,01 | -0,37% | 13:00:00 | ||
DAX BRIC PR | 364,87 | 364,93 | 364,02 | +2,93 | +0,81% | 12:46:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 228,96 | 229,02 | 227,88 | +0,70 | +0,31% | 13:00:00 | ||
DJ Banks Titans 30 | 94,06 | 94,39 | 93,99 | -0,27 | -0,29% | 13:00:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 670,60 | 671,70 | 670,33 | -1,27 | -0,19% | 13:00:00 | ||
HS Low Volatility | 6.400,67 | 6.420,39 | 6.375,02 | +16,42 | +0,26% | 07/06 | ||
HS High Dividend Yield | 918,21 | 918,59 | 911,44 | +7,30 | +0,80% | 07/06 | ||
HS Mainland Banks | 2.848,10 | 2.862,15 | 2.828,65 | +23,99 | +0,85% | 07/06 | ||
HS Composite LargeCap & MidCap | 2.898,00 | 2.929,49 | 2.887,63 | -14,64 | -0,50% | 07/06 | ||
HS China Central SOEs | 2.802,43 | 2.813,30 | 2.786,82 | +19,72 | +0,71% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.245,97 | 8.310,32 | 8.212,50 | -2,26 | -0,03% | 07/06 | ||
HS Stock Connect Hong Kong | 2.752,15 | 2.780,88 | 2.742,12 | -13,58 | -0,49% | 07/06 | ||
HS China State-holding Enterprises | 2.599,51 | 2.607,28 | 2.587,02 | +16,88 | +0,65% | 07/06 | ||
HS Stock Connect China Enterprises | 3.190,92 | 3.230,60 | 3.175,91 | -31,65 | -0,98% | 07/06 | ||
HS Equal Weighted | 1.124,41 | 1.137,70 | 1.121,67 | -7,65 | -0,68% | 07/06 | ||
HS SCHK Mainland China Banks | 2.593,47 | 2.600,25 | 2.574,92 | +25,57 | +1,00% | 07/06 | ||
HS Stock Connect China AH Smart | 4.637,32 | 4.670,90 | 4.615,18 | +3,63 | +0,08% | 07/06 | ||
HS Stock Connect China 80 | 3.699,53 | 3.739,56 | 3.680,72 | -29,98 | -0,80% | 07/06 | ||
HS China High Dividend Yield | 2.912,25 | 2.912,37 | 2.883,42 | +20,38 | +0,70% | 07/06 | ||
HS China Enterprises Smart | 9.351,74 | 9.463,24 | 9.311,41 | -64,20 | -0,68% | 07/06 | ||
HS Large-Mid Cap | 2.421,13 | 2.447,39 | 2.412,34 | -12,15 | -0,50% | 07/06 | ||
HSI ESG | 2.260,29 | 2.285,52 | 2.252,38 | -13,94 | -0,61% | 07/06 | ||
HS China Enterprises Equal Weighted | 1.227,26 | 1.243,59 | 1.222,63 | -10,26 | -0,83% | 07/06 | ||
HS SCHK High Dividend Yield | 2.041,04 | 2.047,59 | 2.029,90 | +9,63 | +0,47% | 07/06 | ||
HS SCHK ML CN Companies | 2.745,04 | 2.773,62 | 2.733,68 | -12,31 | -0,45% | 07/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.844,38 | 1.867,55 | 1.835,41 | -14,37 | -0,77% | 07/06 | ||
HS SCHK Financials | 2.545,60 | 2.572,84 | 2.537,29 | -8,25 | -0,32% | 07/06 | ||
HSI ESG Enhanced Select | 3.622,26 | 3.676,73 | 3.612,23 | -39,36 | -1,07% | 07/06 | ||
HS SCHK SOEs Momentum | 3.356,60 | 3.373,89 | 3.341,41 | +9,05 | +0,27% | 07/06 | ||
HS SCHK SOEs Quality | 2.805,62 | 2.815,19 | 2.787,27 | +14,16 | +0,51% | 07/06 | ||
HS SCHK Financials | 2.556,08 | 2.583,55 | 2.547,77 | -8,36 | -0,33% | 07/06 | ||
HS SCHK SOEs Value | 3.524,41 | 3.526,90 | 3.482,73 | +49,42 | +1,42% | 07/06 | ||
HS Large-Mid Cap Quality Select | 2.868,64 | 2.898,71 | 2.856,63 | -12,89 | -0,45% | 07/06 | ||
HS Large-Mid Cap Value Select | 2.587,62 | 2.609,05 | 2.575,41 | -3,47 | -0,13% | 07/06 | ||
HSI Low Carbon | 4.643,81 | 4.700,32 | 4.627,13 | -32,64 | -0,70% | 07/06 | ||
HS SCHK Central SOEs Value | 3.590,50 | 3.592,95 | 3.543,26 | +55,41 | +1,57% | 07/06 | ||
HS SCHK SOEs Low Volatility | 3.124,74 | 3.137,43 | 3.108,16 | +15,26 | +0,49% | 07/06 | ||
HS Stock Connect China Value Select | 4.096,91 | 4.133,08 | 4.074,23 | -22,17 | -0,54% | 07/06 | ||
HS SCHK Central SOEs Low Volatility | 3.074,35 | 3.075,68 | 3.046,34 | +34,56 | +1,14% | 07/06 | ||
HSI ESG Enhanced | 3.754,80 | 3.814,14 | 3.744,53 | -43,10 | -1,13% | 07/06 | ||
HSCEI ESG Enhanced | 3.448,11 | 3.503,78 | 3.436,36 | -46,23 | -1,32% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.566,68 | 2.588,54 | 2.555,11 | -3,81 | -0,15% | 07/06 | ||
HS Large-Mid Cap Low Size Select | 2.728,90 | 2.760,06 | 2.718,26 | -17,30 | -0,63% | 07/06 | ||
HS Large-Mid Cap Momentum Select | 3.124,61 | 3.152,46 | 3.110,46 | -9,22 | -0,29% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2.976,45 | 2.978,70 | 2.955,65 | +15,99 | +0,54% | 07/06 | ||
HS Insurance Theme | 2.551,27 | 2.589,69 | 2.543,60 | -20,36 | -0,79% | 07/06 | ||
HS SCHK Banks & Insurance | 2.654,76 | 2.686,07 | 2.645,30 | -7,90 | -0,30% | 07/06 | ||
HS SCHK Central SOEs Quality | 3.236,43 | 3.240,63 | 3.210,58 | +37,53 | +1,17% | 07/06 | ||
HS SCHK Central SOEs Momentum | 3.200,48 | 3.206,51 | 3.178,90 | +31,45 | +0,99% | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren