Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Vertraagd | |
BABA | NYSE | USD | Real Time | |
BABAF | OTC-markten | USD | Vertraagd | |
BABAN | Mexico | MXN | Vertraagd | |
BABAN | BIVA | MXN | Vertraagd | |
AHLAy | Xetra | EUR | Vertraagd | |
2RR | TradeGate | EUR | Vertraagd | |
AHLAy | Frankfurt | EUR | Vertraagd | |
AHLAy | TradeGate | EUR | Vertraagd | |
BABA | Wenen | EUR | Real Time | |
AHLAd | BATS Europe | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.619,00 | 19.740,00 | 19.582,00 | +65,39 | +0,33% | 09:14:53 | ||
Hang Seng China Enterprises | 6.965,00 | 6.995,50 | 6.930,85 | +30,30 | +0,44% | 09:14:21 | ||
HSI-Commercial & Industrial | 10.808,32 | 10.854,50 | 10.763,98 | +47,03 | +0,44% | 08:59:46 | ||
HS CHINA 50 | 7.069,50 | 7.110,53 | 7.052,31 | +11,65 | +0,17% | 08:59:46 | ||
Hang Seng M 100 | 5.600,67 | 5.625,31 | 5.584,56 | +21,92 | +0,39% | 08:59:46 | ||
S&P/HKEX LC | 28.844,45 | 29.046,39 | 28.825,17 | -1,06 | 0,17% | 09:14:45 | ||
Hang Seng Comp I | 2.939,49 | 2.947,78 | 2.932,73 | +14,63 | +0,50% | 08:59:46 | ||
Hang Seng Composite Industry - Information Technol | 10.938,32 | 11.025,35 | 10.896,46 | -3,61 | -0,03% | 08:59:46 | ||
Hang Seng CLC | 1.797,97 | 1.803,41 | 1.793,15 | +8,37 | +0,47% | 08:59:46 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.101,66 | 1.103,71 | 1.099,95 | +1,87 | +0,17% | 09:14:00 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +0,00 | +0,00% | 17/05 | ||
CSI Overseas China Internet | 4.741,36 | 4.781,99 | 4.735,31 | +5,57 | +0,12% | 09:14:00 | ||
Hang Seng TECH | 4.139,59 | 4.155,87 | 4.117,50 | +27,00 | +0,66% | 08:59:46 | ||
HS Internet & Information Technology | 2.353,27 | 2.363,41 | 2.338,79 | +18,51 | +0,79% | 08:59:46 | ||
HS Composite LargeCap & MidCap | 3.091,83 | 3.100,87 | 3.084,48 | +14,89 | +0,48% | 08:59:46 | ||
HS Artificial Intelligence Theme | 2.976,85 | 2.987,08 | 2.959,56 | +10,89 | +0,37% | 08:59:46 | ||
HS High Beta | 3.241,24 | 3.277,69 | 3.214,14 | +8,72 | +0,27% | 08:59:46 | ||
HS Equal Weighted | 1.212,62 | 1.217,57 | 1.206,66 | +9,56 | +0,79% | 08:59:44 | ||
HS Defensive Industries | 3.847,82 | 3.857,95 | 3.831,00 | +10,87 | +0,28% | 08:59:46 | ||
HS China Enterprises Smart | 9.998,14 | 10.035,15 | 9.956,73 | +36,87 | +0,37% | 08:59:46 | ||
HS Large-Mid Cap | 2.584,53 | 2.592,22 | 2.578,54 | +12,51 | +0,49% | 08:59:46 | ||
HSI ESG | 2.409,44 | 2.418,33 | 2.400,83 | +12,49 | +0,52% | 08:59:46 | ||
HS China Enterprises Equal Weighted | 1.321,50 | 1.326,34 | 1.312,51 | +10,96 | +0,84% | 08:59:46 | ||
HSCEI ESG | 1.949,45 | 1.956,53 | 1.941,72 | +7,90 | +0,41% | 08:59:46 | ||
HS Media | 2.467,44 | 2.486,56 | 2.449,28 | +24,12 | +0,99% | 08:59:46 | ||
HS Information Technology | 1.747,19 | 1.753,05 | 1.736,48 | +7,99 | +0,46% | 08:59:46 | ||
HS China Private-owned Enterprises | 2.916,52 | 2.926,14 | 2.898,48 | +18,50 | +0,64% | 08:59:46 | ||
HS Information Technology | 1.749,18 | 1.755,24 | 1.738,45 | +8,02 | +0,46% | 08:59:46 | ||
HSI ESG Enhanced Select | 3.992,90 | 4.009,80 | 3.966,11 | +26,54 | +0,67% | 08:59:46 | ||
HS New Consumption | 3.912,98 | 3.927,03 | 3.881,93 | +44,84 | +1,16% | 08:59:46 | ||
HS Large-Mid Cap Quality Select | 3.053,39 | 3.062,24 | 3.046,32 | +14,97 | +0,49% | 08:59:46 | ||
HS Large-Mid Cap Value Select | 2.739,50 | 2.749,24 | 2.735,23 | +9,52 | +0,35% | 08:59:46 | ||
HSI Low Carbon | 4.991,14 | 5.009,25 | 4.973,79 | +18,33 | +0,37% | 08:59:46 | ||
HSI ESG Enhanced | 4.123,35 | 4.140,54 | 4.098,90 | +22,25 | +0,54% | 08:59:46 | ||
HSCEI ESG Enhanced | 3.783,57 | 3.796,58 | 3.752,46 | +14,94 | +0,40% | 08:59:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,46 | 2.728,77 | 2.714,99 | +10,41 | +0,38% | 08:59:46 | ||
HS Large-Mid Cap Low Size Select | 2.917,82 | 2.927,60 | 2.907,76 | +15,09 | +0,52% | 08:59:46 | ||
HS Large-Mid Cap Momentum Select | 3.287,83 | 3.297,17 | 3.281,00 | +13,84 | +0,42% | 08:59:46 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren