Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real Time | |
SEKc1 | B3 | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.7200 | -12.7200 | -14.7200 | -12.7300 | -0.0100 | 21:03:00 | |
USDSEK TN FWD | -5.2400 | -3.9900 | -2.8300 | -4.4700 | 7.3500 | 21:03:00 | |
USDSEK SN FWD | -4.5600 | -4.4900 | -4.5600 | -4.8700 | 0.2600 | 21:03:00 | |
USDSEK SW FWD | -36.9600 | -36.2100 | -36.4600 | -36.4600 | 1.5600 | 16:03:22 | |
USDSEK 2W FWD | -75.1000 | -71.3500 | -73.4100 | -72.6500 | 1.7300 | 16:00:09 | |
USDSEK 3W FWD | -110.7000 | -109.5000 | -109.9000 | -109.5000 | 5.9300 | 16:03:22 | |
USDSEK 1M FWD | -163.5000 | -162.3000 | -161.9000 | -162.3000 | 9.1500 | 16:03:22 | |
USDSEK 2M FWD | -328.5000 | -326.2000 | -328.3000 | -331.4000 | 19.2500 | 17:20:19 | |
USDSEK 3M FWD | -492.2000 | -488.7000 | -485.8000 | -488.7000 | 28.9000 | 16:03:22 | |
USDSEK 4M FWD | -668.3000 | -663.8000 | -654.7000 | -663.8000 | 28.6500 | 17:20:19 | |
USDSEK 5M FWD | -824.7000 | -819.7000 | -822.0000 | -822.5000 | 11.9400 | 17:20:19 | |
USDSEK 6M FWD | -985.6000 | -976.6000 | -983.8500 | -978.6000 | 26.9500 | 17:20:19 | |
USDSEK 7M FWD | -1158.0000 | -1147.0000 | -1149.0000 | -1149.0000 | 34.3500 | 17:20:19 | |
USDSEK 8M FWD | -1345.0000 | -1333.0000 | -1340.0000 | -1333.0000 | 39.7000 | 17:20:19 | |
USDSEK 9M FWD | -1522.3900 | -1482.3900 | -1506.0000 | -1505.0000 | 76.2800 | 17:16:56 | |
USDSEK 10M FWD | -1656.0000 | -1639.0000 | -1647.0000 | -1644.0900 | 38.6000 | 17:20:19 | |
USDSEK 11M FWD | -1819.0000 | -1797.0000 | -1802.1600 | -1805.8000 | 6.7900 | 17:20:19 | |
USDSEK 1Y FWD | -1970.0000 | -1948.0000 | -1967.0000 | -1948.0000 | 64.1000 | 17:20:19 | |
USDSEK 15M FWD | -2520.7000 | -2303.8999 | -2516.1001 | -2316.1001 | -0.5000 | 10/05 | |
USDSEK 21M FWD | -3321.0000 | -3271.0000 | -3321.0000 | -3296.0000 | 125.7000 | 6:03:52 | |
USDSEK 2Y FWD | -3843.0000 | -3723.0000 | -3734.0000 | -3740.0000 | 23.0000 | 6:32:12 | |
USDSEK 3Y FWD | -5684.1001 | -5173.2002 | -5675.2998 | -5173.2002 | -0.3000 | 10/05 | |
USDSEK 4Y FWD | -7393.0000 | -6716.0000 | -7383.7500 | -6716.0000 | -2.2500 | 10/05 | |
USDSEK 5Y FWD | -8813.0000 | -8413.0000 | -8725.0000 | -8413.0000 | -27.0000 | 10/05 | |
USDSEK 6Y FWD | -10027.0000 | -9791.0000 | -9670.0000 | -9794.0000 | 74.0000 | 10/05 | |
USDSEK 7Y FWD | -11824.0000 | -10657.0000 | -11785.0000 | -10793.8203 | -17.1800 | 10/05 | |
USDSEK 8Y FWD | -12734.0000 | -12475.0000 | -12279.0000 | -12484.0000 | -2.0000 | 10/05 | |
USDSEK 9Y FWD | -13951.0000 | -13667.0000 | -13925.0000 | -13669.0000 | 11.0000 | 10/05 | |
USDSEK 10Y FWD | -15090.0000 | -14830.0000 | -15060.0000 | -14830.0000 | 26.0000 | 10/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 09/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren