Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 12:53:31 | |
BRL/ARS | 172,6198 | 173,8221 | 172,4719 | -1,1249 | -0,65% | 12:53:44 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 12:53:09 | |
CLP/ARS | 0,93787 | 0,94374 | 0,93628 | -0,01273 | -1,34% | 12:54:16 | |
ARS/VES | 0,0415 | 0,0415 | 0,0415 | 0,0001 | 0,14% | 07/05 | |
VES/ARS | 24,1128 | 24,1159 | 24,1081 | +0,0163 | +0,07% | 12:53:16 | |
ARS/PYG | 8,62 | 8,49 | 8,47 | 0,01 | 0,08% | 12:54:16 | |
PYG/ARS | 0,117852 | 0,118017 | 0,117771 | -0,000091 | -0,08% | 12:54:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,67% | 12:54:16 | |
UYU/ARS | 22,9513 | 23,1200 | 22,9481 | -0,1543 | -0,67% | 12:54:16 | |
ARS/COP | 4,41 | 4,42 | 4,41 | -0,01 | -0,30% | 12:54:16 | |
COP/ARS | 0,22663 | 0,22665 | 0,22643 | +0,00065 | +0,29% | 12:54:17 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,19% | 12:54:16 | |
PEN/ARS | 236,4054 | 236,4249 | 235,6108 | +0,4483 | +0,19% | 12:54:17 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,05% | 12:54:16 | |
BOB/ARS | 127,4367 | 127,4537 | 127,1921 | +0,0624 | +0,05% | 12:54:17 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 12:54:07 | |
HKD/ARS | 112,6626 | 112,6903 | 112,5529 | +0,0512 | +0,05% | 12:54:22 | |
ARS/JPY | 0,1767 | 0,1767 | 0,1755 | +0,0011 | +0,63% | 12:54:12 | |
JPY/ARS | 5,6603 | 5,6981 | 5,6590 | -0,0326 | -0,57% | 12:54:05 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 12:46:08 | |
CNY/ARS | 121,8543 | 122,0183 | 121,8381 | -0,1091 | -0,09% | 12:54:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 12:54:00 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 12:53:28 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 9:12:15 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 11:25:06 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 12:53:25 | |
SGD/ARS | 649,1923 | 650,5433 | 649,1892 | -1,0784 | -0,17% | 12:54:17 | |
ARS/THB | 0,0420 | 0,0420 | 0,0419 | +0,0002 | +0,36% | 12:53:06 | |
THB/ARS | 23,8284 | 23,8495 | 23,7865 | -0,0757 | -0,32% | 12:53:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:00:06 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:43 | |
ARS/IDR | 18,23 | 18,27 | 18,22 | +0,01 | +0,05% | 7:45:43 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 9:56:07 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | 0,0000 | 0,00% | 12:53:09 | |
TWD/ARS | 27,1808 | 27,2093 | 27,1257 | -0,0133 | -0,05% | 12:53:15 | |
ARS/MXN | 0,0193 | 0,0193 | 0,0192 | +0,0001 | +0,52% | 12:54:12 | |
MXN/ARS | 51,8807 | 52,1799 | 51,8729 | -0,3493 | -0,67% | 12:54:07 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 12:53:30 | |
CAD/ARS | 640,3936 | 641,8542 | 639,9627 | -1,3154 | -0,21% | 12:54:24 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 07/05 | |
USD/ARS | 880,7714 | 880,9324 | 880,5369 | -0,0410 | -0,00% | 12:54:12 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 12:53:01 | |
AED/ARS | 239,7885 | 239,8215 | 239,7448 | +0,1255 | +0,05% | 12:53:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 12:54:21 | |
ILS/ARS | 236,9393 | 238,5284 | 236,9081 | -0,5513 | -0,23% | 12:54:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 12:53:09 | |
SAR/ARS | 234,8219 | 234,8605 | 234,7800 | +0,1197 | +0,05% | 12:53:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,11% | 12:53:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 12:50:38 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,04% | 12:53:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 12:53:01 | |
ARS/LBP | 101,74 | 101,90 | 101,69 | -0,05 | -0,05% | 12:53:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 12:54:19 | |
AUD/ARS | 577,9035 | 581,2455 | 577,6285 | -3,1976 | -0,55% | 12:54:12 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 12:53:08 | |
NZD/ARS | 527,2953 | 528,7142 | 526,8010 | -2,2681 | -0,43% | 12:53:08 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 12:53:29 | |
CHF/ARS | 969,3148 | 970,0571 | 968,2121 | -0,2690 | -0,03% | 12:54:07 | |
ARS/CZK | 0,0265 | 0,0265 | 0,0264 | 0,0001 | 0,00% | 12:53:27 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 12:53:30 | |
DKK/ARS | 126,9142 | 126,9899 | 126,7596 | -0,2614 | -0,21% | 12:53:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | +0,00001 | +0,95% | 12:53:31 | |
EUR/ARS | 946,6346 | 947,3480 | 945,5027 | -0,6342 | -0,07% | 12:54:16 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,53% | 12:53:01 | |
GBP/ARS | 1.099,3558 | 1.102,8464 | 1.097,9713 | -2,3096 | -0,21% | 12:53:38 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 12:54:18 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,12% | 12:54:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 12:53:10 | |
NOK/ARS | 80,5603 | 80,7028 | 80,3608 | -0,5090 | -0,63% | 12:53:08 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0045 | 0,0000 | 0,05% | 12:54:01 | |
PLN/ARS | 219,6770 | 219,9669 | 218,7883 | -0,3548 | -0,16% | 12:54:10 | |
ARS/RUB | 0,1047 | 0,1048 | 0,1038 | +0,0007 | +0,67% | 12:48:02 | |
RUB/ARS | 9,5743 | 9,6681 | 9,5602 | -0,0822 | -0,85% | 12:54:10 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0123 | +0,0001 | +0,81% | 12:53:05 | |
SEK/ARS | 80,7473 | 81,1007 | 80,4555 | -0,5339 | -0,66% | 12:54:12 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0366 | -0,0000 | -0,07% | 12:54:01 | |
TRY/ARS | 27,3066 | 27,3504 | 27,2217 | +0,0198 | +0,07% | 12:53:14 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,13% | 12:53:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 12:53:29 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | +0,01 | +1,92% | 12:53:05 | |
ARS/ZAR | 0,0212 | 0,0212 | 0,0210 | +0,0002 | +0,95% | 12:53:06 | |
ZAR/ARS | 47,2345 | 47,6201 | 47,1784 | -0,4349 | -0,91% | 12:53:16 | |
ARS/NAD | 0,0210 | 0,0210 | 0,0210 | -0,0000 | -0,11% | 12:53:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 12:47:02 | |
ARS/EGP | 0,0541 | 0,0543 | 0,0540 | -0,0001 | -0,09% | 12:48:59 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | 0,00 | 0,14% | 12:53:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 12:54:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:12:08 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,01% | 12:53:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 07/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,4367 | 127,4537 | 127,1921 | +0,0624 | +0,05% | 12:54:17 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,05% | 12:54:16 | |
BOB/BRL | 0,7385 | 0,7388 | 0,7330 | +0,0061 | +0,83% | 12:54:17 | |
BRL/BOB | 1,3907 | 1,3642 | 1,3535 | -0,0113 | -0,82% | 12:54:17 | |
BOB/CLP | 135,97 | 136,11 | 135,02 | +1,89 | +1,41% | 12:54:17 | |
CLP/BOB | 0,00756 | 0,00741 | 0,00735 | -0,00010 | -1,33% | 12:54:17 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 11:30:20 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 11:30:20 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 11:30:20 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 11:30:20 | |
BOB/COP | 562,57 | 562,74 | 561,36 | -1,34 | -0,24% | 11:30:20 | |
COP/BOB | 0,001826 | 0,001781 | 0,001777 | +0,000005 | +0,27% | 11:30:20 | |
BOB/PEN | 0,5498 | 0,5408 | 0,5391 | -0,0008 | -0,14% | 11:30:20 | |
PEN/BOB | 1,9050 | 1,8551 | 1,8490 | +0,0026 | +0,14% | 11:30:20 | |
BOB/VES | 5,29 | 5,29 | 5,28 | -0,00 | -0,02% | 11:35:17 | |
VES/BOB | 0,1943 | 0,1895 | 0,1892 | 0,0000 | 0,02% | 11:33:16 | |
BOB/MXN | 2,4571 | 2,4567 | 2,4381 | +0,0176 | +0,72% | 12:54:17 | |
MXN/BOB | 0,4181 | 0,4102 | 0,4070 | -0,0029 | -0,72% | 12:54:17 | |
BOB/USD | 0,1487 | 0,1448 | 0,1445 | -0,0000 | -0,01% | 11:35:17 | |
USD/BOB | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | 12:54:12 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 12:54:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,6198 | 173,8221 | 172,4719 | -1,1249 | -0,65% | 12:53:44 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 12:53:31 | |
BRL/CLP | 183,809 | 185,171 | 183,616 | -1,100 | -0,59% | 12:54:02 | |
CLP/BRL | 0,005435 | 0,005452 | 0,005390 | -0,000031 | -0,57% | 12:54:17 | |
BRL/VES | 7,1643 | 7,2042 | 7,1507 | -0,0367 | -0,51% | 12:53:57 | |
VES/BRL | 0,1397 | 0,1398 | 0,1388 | +0,0012 | +0,85% | 12:54:15 | |
BRL/PYG | 1.488,02 | 1.474,23 | 1.463,60 | -10,32 | -0,70% | 12:54:17 | |
PYG/BRL | 0,000683 | 0,000683 | 0,000678 | +0,000005 | +0,67% | 12:54:17 | |
BRL/UYU | 7,63 | 7,57 | 7,51 | -0,01 | -0,08% | 12:54:17 | |
UYU/BRL | 0,1330 | 0,1332 | 0,1321 | +0,0001 | +0,11% | 12:54:17 | |
BRL/COP | 761,82 | 766,64 | 761,10 | -8,16 | -1,06% | 12:54:17 | |
COP/BRL | 0,001313 | 0,001314 | 0,001304 | +0,000014 | +1,07% | 12:54:17 | |
BRL/PEN | 0,7445 | 0,7365 | 0,7296 | -0,0072 | -0,98% | 12:53:17 | |
PEN/BRL | 1,3700 | 1,3706 | 1,3578 | +0,0132 | +0,97% | 12:54:17 | |
BRL/BOB | 1,3907 | 1,3642 | 1,3535 | -0,0113 | -0,82% | 12:54:17 | |
BOB/BRL | 0,7385 | 0,7388 | 0,7330 | +0,0061 | +0,83% | 12:54:17 | |
BRL/AUD | 0,2988 | 0,3005 | 0,2984 | -0,0003 | -0,10% | 12:53:27 | |
AUD/BRL | 3,3516 | 3,3509 | 3,3273 | +0,0057 | +0,17% | 12:53:36 | |
BRL/NZD | 0,3274 | 0,3295 | 0,3271 | -0,0011 | -0,34% | 12:53:57 | |
NZD/BRL | 3,0554 | 3,0571 | 3,0350 | +0,0105 | +0,34% | 12:54:09 | |
BRL/CAD | 0,2697 | 0,2714 | 0,2693 | -0,0014 | -0,52% | 12:54:02 | |
CAD/BRL | 3,7139 | 3,7134 | 3,6842 | +0,0194 | +0,53% | 12:53:29 | |
BRL/MXN | 3,3279 | 3,3390 | 3,3227 | -0,0070 | -0,21% | 12:53:28 | |
MXN/BRL | 0,3008 | 0,3009 | 0,2995 | +0,0004 | +0,14% | 12:53:07 | |
BRL/USD | 0,1960 | 0,1973 | 0,1958 | -0,0012 | -0,61% | 12:53:29 | |
USD/BRL | 5,1061 | 5,1067 | 5,0688 | +0,0344 | +0,68% | 12:54:23 | |
BRL/CHF | 0,1783 | 0,1794 | 0,1779 | -0,0010 | -0,56% | 12:54:02 | |
CHF/BRL | 5,6209 | 5,6206 | 5,5734 | +0,0426 | +0,76% | 12:53:32 | |
BRL/DKK | 1,3607 | 1,3696 | 1,3591 | -0,0083 | -0,61% | 12:53:27 | |
DKK/BRL | 0,7355 | 0,7357 | 0,7304 | +0,0042 | +0,58% | 12:54:03 | |
BRL/CZK | 4,57 | 4,60 | 4,56 | -0,02 | -0,51% | 12:53:55 | |
BRL/EUR | 0,1824 | 0,1837 | 0,1822 | -0,0010 | -0,55% | 12:53:31 | |
EUR/BRL | 5,4897 | 5,4888 | 5,4466 | +0,0356 | +0,65% | 12:54:04 | |
BRL/GBP | 0,1570 | 0,1581 | 0,1569 | -0,0007 | -0,43% | 12:53:31 | |
GBP/BRL | 6,3719 | 6,3742 | 6,3251 | +0,0267 | +0,42% | 12:53:42 | |
BRL/HUF | 70,95 | 71,50 | 70,84 | -0,41 | -0,58% | 12:53:57 | |
BRL/ISK | 27,42 | 27,60 | 27,38 | -0,13 | -0,47% | 12:53:57 | |
BRL/NOK | 2,1429 | 2,1598 | 2,1408 | -0,0070 | -0,33% | 12:53:57 | |
NOK/BRL | 0,4669 | 0,4671 | 0,4630 | +0,0008 | +0,16% | 12:53:08 | |
BRL/PLN | 0,7858 | 0,7935 | 0,7851 | -0,0049 | -0,61% | 12:53:57 | |
PLN/BRL | 1,2730 | 1,2735 | 1,2606 | +0,0078 | +0,62% | 12:54:10 | |
BRL/RON | 0,9078 | 0,9136 | 0,9067 | -0,0049 | -0,54% | 12:53:56 | |
BRL/RUB | 18,07 | 18,17 | 18,01 | 0,01 | 0,00% | 12:53:57 | |
RUB/BRL | 0,05548 | 0,05570 | 0,05508 | -0,00004 | -0,08% | 12:54:18 | |
BRL/SEK | 2,1377 | 2,1575 | 2,1352 | -0,0031 | -0,14% | 12:53:57 | |
SEK/BRL | 0,4680 | 0,4683 | 0,4636 | +0,0006 | +0,13% | 12:53:12 | |
BRL/TRY | 6,3211 | 6,3910 | 6,3088 | -0,0353 | -0,56% | 12:53:57 | |
TRY/BRL | 0,1582 | 0,1584 | 0,1568 | +0,0013 | +0,82% | 12:54:14 | |
BRL/HKD | 1,5329 | 1,5436 | 1,5309 | -0,0118 | -0,76% | 12:53:27 | |
HKD/BRL | 0,6528 | 0,6531 | 0,6484 | +0,0057 | +0,87% | 12:54:04 | |
BRL/JPY | 30,4960 | 30,6769 | 30,4550 | -0,0170 | -0,06% | 12:54:24 | |
JPY/BRL | 0,03281 | 0,03284 | 0,03260 | 0,00000 | 0,00% | 12:54:05 | |
BRL/SGD | 0,2659 | 0,2676 | 0,2656 | -0,0016 | -0,60% | 12:53:28 | |
SGD/BRL | 3,7660 | 3,7653 | 3,7369 | +0,0220 | +0,59% | 12:53:42 | |
BRL/CNY | 1,4164 | 1,4260 | 1,4153 | -0,0072 | -0,51% | 12:53:33 | |
CNY/BRL | 0,7061 | 0,7064 | 0,7013 | +0,0049 | +0,69% | 12:54:02 | |
BRL/IDR | 3.144,96 | 3.171,58 | 3.141,96 | -19,14 | -0,61% | 12:53:57 | |
BRL/INR | 16,36 | 16,47 | 16,35 | -0,10 | -0,61% | 12:53:57 | |
INR/BRL | 0,06113 | 0,06116 | 0,06071 | +0,00052 | +0,85% | 12:54:18 | |
BRL/KRW | 267,57 | 269,55 | 267,39 | -0,45 | -0,17% | 12:53:28 | |
BRL/LKR | 58,60 | 59,07 | 58,49 | -0,51 | -0,86% | 12:53:57 | |
BRL/MYR | 0,9299 | 0,9356 | 0,9287 | -0,0046 | -0,49% | 12:53:57 | |
BRL/NPR | 26,50 | 26,38 | 26,18 | -0,21 | -0,79% | 12:54:02 | |
BRL/PHP | 11,25 | 11,32 | 11,24 | -0,05 | -0,46% | 12:53:57 | |
BRL/PKR | 54,52 | 54,97 | 54,47 | -0,27 | -0,49% | 12:53:57 | |
BRL/THB | 7,25 | 7,30 | 7,24 | -0,02 | -0,32% | 12:53:57 | |
THB/BRL | 0,13808 | 0,13817 | 0,13706 | +0,00063 | +0,46% | 12:54:13 | |
BRL/TWD | 6,36 | 6,40 | 6,35 | -0,04 | -0,56% | 12:53:57 | |
TWD/BRL | 0,1575 | 0,1576 | 0,1563 | +0,0011 | +0,72% | 12:54:14 | |
BRL/AED | 0,7198 | 0,7246 | 0,7193 | -0,0046 | -0,63% | 12:53:59 | |
AED/BRL | 1,3895 | 1,3905 | 1,3800 | +0,0089 | +0,64% | 12:53:30 | |
BRL/BHD | 0,0744 | 0,0743 | 0,0738 | -0,0006 | -0,84% | 12:54:02 | |
BRL/ILS | 0,7289 | 0,7326 | 0,7276 | +0,0011 | +0,14% | 12:53:57 | |
ILS/BRL | 1,3730 | 1,3744 | 1,3652 | +0,0075 | +0,55% | 12:54:05 | |
BRL/JOD | 0,1391 | 0,1399 | 0,1388 | -0,0007 | -0,50% | 12:53:33 | |
BRL/LBP | 17.556,92 | 17.666,90 | 17.535,79 | -102,42 | -0,58% | 12:53:57 | |
BRL/OMR | 0,0757 | 0,0759 | 0,0754 | -0,0005 | -0,72% | 12:54:02 | |
BRL/QAR | 0,7149 | 0,7203 | 0,7140 | -0,0043 | -0,60% | 12:53:57 | |
BRL/SAR | 0,7349 | 0,7399 | 0,7344 | -0,0047 | -0,63% | 12:53:57 | |
SAR/BRL | 1,3608 | 1,3614 | 1,3517 | +0,0113 | +0,84% | 12:54:11 | |
BRL/BBD | 0,3999 | 0,3984 | 0,3954 | +0,0018 | +0,44% | 12:53:57 | |
BRL/JMD | 30,88 | 30,95 | 30,72 | -0,06 | -0,20% | 12:53:57 | |
BRL/XCD | 0,5329 | 0,5347 | 0,5307 | -0,0016 | -0,29% | 12:54:23 | |
BRL/EGP | 9,3277 | 9,4231 | 9,3123 | -0,0793 | -0,84% | 12:53:57 | |
BRL/KES | 25,77 | 26,33 | 25,65 | -0,56 | -2,13% | 12:53:33 | |
BRL/MAD | 1,9654 | 1,9808 | 1,9629 | -0,0139 | -0,70% | 12:53:57 | |
BRL/NAD | 3,6209 | 3,6435 | 3,6172 | -0,0323 | -0,89% | 12:54:02 | |
BRL/XAF | 123,02 | 122,19 | 121,22 | +1,03 | +0,85% | 12:53:57 | |
BRL/XOF | 119,60 | 120,41 | 119,54 | -0,77 | -0,64% | 12:54:02 | |
BRL/ZAR | 3,6556 | 3,6772 | 3,6416 | +0,0052 | +0,14% | 12:53:57 | |
ZAR/BRL | 0,2736 | 0,2744 | 0,2720 | -0,0005 | -0,20% | 12:54:16 | |
BRL/PAB | 0,2005 | 0,1974 | 0,1959 | -0,0016 | -0,80% | 12:54:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4544 | 1,4622 | 1,4464 | -0,0119 | -0,81% | 12:53:03 | |
CLP/IDR | 17,13 | 17,23 | 17,10 | -0,22 | -1,28% | 12:53:03 | |
CNY/CLP | 130,01 | 130,15 | 129,10 | +1,63 | +1,27% | 12:54:02 | |
HKD/CLP | 120,19 | 120,32 | 119,36 | +1,72 | +1,45% | 12:54:04 | |
INR/CLP | 11,25 | 11,27 | 11,18 | +0,16 | +1,44% | 12:53:06 | |
JPY/CLP | 6,0363 | 6,0661 | 5,9996 | +0,0367 | +0,61% | 12:53:06 | |
PHP/CLP | 16,37 | 16,39 | 16,26 | +0,19 | +1,15% | 12:54:09 | |
PKR/CLP | 3,3783 | 3,3819 | 3,3548 | +0,0463 | +1,39% | 12:54:09 | |
SGD/CLP | 692,76 | 693,56 | 688,06 | +7,66 | +1,12% | 12:54:12 | |
THB/CLP | 25,42 | 25,45 | 25,24 | +0,26 | +1,03% | 12:54:13 | |
TWD/CLP | 29,00 | 29,04 | 28,81 | +0,38 | +1,32% | 12:54:14 | |
CLP/ARS | 0,93787 | 0,94374 | 0,93628 | -0,01273 | -1,34% | 12:54:16 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 12:53:09 | |
CLP/BRL | 0,005435 | 0,005452 | 0,005390 | -0,000031 | -0,57% | 12:54:17 | |
BRL/CLP | 183,809 | 185,171 | 183,616 | -1,100 | -0,59% | 12:54:02 | |
CLP/PYG | 8,0868 | 8,0087 | 7,9444 | -0,1018 | -1,26% | 12:54:17 | |
PYG/CLP | 0,1257 | 0,1259 | 0,1249 | +0,0016 | +1,28% | 12:54:17 | |
CLP/UYU | 0,04146 | 0,04112 | 0,04060 | -0,00028 | -0,68% | 12:54:17 | |
UYU/CLP | 24,49 | 24,63 | 24,32 | +0,17 | +0,68% | 12:54:17 | |
CLP/COP | 4,1402 | 4,1647 | 4,1313 | -0,0682 | -1,62% | 12:54:17 | |
COP/CLP | 0,2418 | 0,2421 | 0,2401 | +0,0040 | +1,67% | 12:54:17 | |
CLP/PEN | 0,00405 | 0,00399 | 0,00396 | -0,00006 | -1,47% | 12:54:17 | |
PEN/CLP | 252,23 | 252,50 | 250,47 | +3,85 | +1,55% | 12:54:17 | |
CLP/BOB | 0,00756 | 0,00741 | 0,00735 | -0,00010 | -1,33% | 12:54:17 | |
BOB/CLP | 135,97 | 136,11 | 135,02 | +1,89 | +1,41% | 12:54:17 | |
CLP/VES | 0,03895 | 0,03914 | 0,03883 | -0,00056 | -1,41% | 12:54:17 | |
VES/CLP | 25,73 | 25,75 | 25,55 | +0,36 | +1,43% | 12:54:15 | |
CLP/MXN | 0,01808 | 0,01814 | 0,01798 | -0,00012 | -0,68% | 12:54:17 | |
MXN/CLP | 55,35 | 55,61 | 55,13 | +0,37 | +0,68% | 12:54:07 | |
CLP/USD | 0,001065 | 0,001072 | 0,001063 | -0,000015 | -1,41% | 12:53:18 | |
USD/CLP | 938,60 | 940,70 | 932,90 | +1,42 | +0,15% | 12:54:21 | |
CAD/CLP | 683,19 | 683,88 | 678,21 | +5,56 | +0,82% | 12:54:02 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 12:54:09 | |
GBP/CLP | 1.170,484 | 1.173,828 | 1.166,970 | -2,027 | -0,17% | 12:53:42 | |
CHF/CLP | 1.033,78 | 1.034,87 | 1.026,68 | +11,88 | +1,16% | 12:53:03 | |
DKK/CLP | 135,41 | 135,51 | 134,45 | +1,54 | +1,15% | 12:54:03 | |
HUF/CLP | 2,5971 | 2,5998 | 2,5791 | +0,0309 | +1,21% | 12:54:05 | |
ISK/CLP | 6,7198 | 6,7419 | 6,6852 | +0,0766 | +1,15% | 12:54:07 | |
NOK/CLP | 85,95 | 86,07 | 85,32 | +0,61 | +0,72% | 12:54:08 | |
PLN/CLP | 234,38 | 234,67 | 232,69 | +2,76 | +1,19% | 12:54:10 | |
RUB/CLP | 10,21 | 10,30 | 10,15 | +0,05 | +0,51% | 12:53:11 | |
SEK/CLP | 86,15 | 86,38 | 85,51 | +0,59 | +0,69% | 12:54:12 | |
TRY/CLP | 29,13 | 29,18 | 28,93 | +0,42 | +1,45% | 12:54:14 | |
AED/CLP | 255,55 | 256,15 | 253,99 | +0,40 | +0,15% | 12:54:21 | |
ILS/CLP | 252,80 | 253,69 | 251,30 | +2,80 | +1,12% | 12:54:05 | |
SAR/CLP | 250,54 | 250,82 | 248,81 | +3,48 | +1,41% | 12:54:11 | |
AUD/CLP | 616,10 | 619,39 | 612,26 | -2,30 | -0,37% | 12:54:23 | |
NZD/CLP | 562,55 | 563,17 | 558,72 | +5,11 | +0,92% | 12:54:09 | |
ZAR/CLP | 50,38 | 50,74 | 50,07 | +0,20 | +0,39% | 12:54:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22663 | 0,22665 | 0,22643 | +0,00065 | +0,29% | 12:54:17 | |
ARS/COP | 4,41 | 4,42 | 4,41 | -0,01 | -0,30% | 12:54:16 | |
COP/BRL | 0,001313 | 0,001314 | 0,001304 | +0,000014 | +1,07% | 12:54:17 | |
BRL/COP | 761,82 | 766,64 | 761,10 | -8,16 | -1,06% | 12:54:17 | |
COP/CLP | 0,2418 | 0,2421 | 0,2401 | +0,0040 | +1,67% | 12:54:17 | |
CLP/COP | 4,1402 | 4,1647 | 4,1313 | -0,0682 | -1,62% | 12:54:17 | |
COP/PYG | 1,9541 | 1,9239 | 1,9191 | +0,0070 | +0,36% | 11:30:20 | |
PYG/COP | 0,5203 | 0,5211 | 0,5198 | -0,0019 | -0,36% | 11:30:20 | |
COP/UYU | 0,01002 | 0,00987 | 0,00980 | +0,00009 | +0,96% | 11:30:20 | |
UYU/COP | 101,32 | 102,08 | 101,27 | -0,97 | -0,95% | 11:30:20 | |
COP/PEN | 0,000978 | 0,000962 | 0,000959 | 0,000001 | 0,10% | 11:30:20 | |
PEN/COP | 1.043,61 | 1.043,14 | 1.039,88 | -1,01 | -0,10% | 11:30:20 | |
COP/BOB | 0,001826 | 0,001781 | 0,001777 | +0,000005 | +0,27% | 11:30:20 | |
BOB/COP | 562,57 | 562,74 | 561,36 | -1,34 | -0,24% | 11:30:20 | |
COP/VES | 0,009412 | 0,009399 | 0,009392 | +0,000020 | +0,22% | 11:35:17 | |
VES/COP | 106,45 | 106,47 | 106,40 | -0,23 | -0,22% | 11:33:15 | |
COP/MXN | 0,00437 | 0,00437 | 0,00434 | +0,00004 | +0,90% | 12:54:17 | |
MXN/COP | 229,10 | 230,25 | 228,89 | -2,13 | -0,92% | 12:53:17 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,23% | 11:35:17 | |
USD/COP | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | 12:53:38 | |
CAD/COP | 2.826,75 | 2.832,17 | 2.823,94 | -23,21 | -0,81% | 12:54:18 | |
DKK/COP | 566,900 | 562,324 | 560,197 | -2,127 | -0,38% | 12:54:14 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 12:54:09 | |
GBP/COP | 4.915,47 | 4.886,47 | 4.857,35 | -29,13 | -0,60% | 12:53:44 | |
ILS/COP | 1.045,9647 | 1.052,5017 | 1.045,3814 | -5,4436 | -0,52% | 12:54:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117852 | 0,118017 | 0,117771 | -0,000091 | -0,08% | 12:54:16 | |
ARS/PYG | 8,62 | 8,49 | 8,47 | 0,01 | 0,08% | 12:54:16 | |
PYG/BRL | 0,000683 | 0,000683 | 0,000678 | +0,000005 | +0,67% | 12:54:17 | |
BRL/PYG | 1.488,02 | 1.474,23 | 1.463,60 | -10,32 | -0,70% | 12:54:17 | |
PYG/CLP | 0,1257 | 0,1259 | 0,1249 | +0,0016 | +1,28% | 12:54:17 | |
CLP/PYG | 8,0868 | 8,0087 | 7,9444 | -0,1018 | -1,26% | 12:54:17 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 11:31:18 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 11:30:20 | |
PYG/COP | 0,5203 | 0,5211 | 0,5198 | -0,0019 | -0,36% | 11:30:20 | |
COP/PYG | 1,9541 | 1,9239 | 1,9191 | +0,0070 | +0,36% | 11:30:20 | |
PYG/PEN | 0,000508 | 0,000501 | 0,000499 | -0,000001 | -0,27% | 11:30:20 | |
PEN/PYG | 2.038,42 | 2.005,94 | 1.996,90 | +5,35 | +0,27% | 11:30:20 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 11:30:20 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 11:30:20 | |
PYG/VES | 0,004894 | 0,004894 | 0,004885 | -0,000007 | -0,15% | 11:33:16 | |
VES/PYG | 207,92 | 204,70 | 204,33 | +0,30 | +0,15% | 11:33:15 | |
PYG/MXN | 0,002272 | 0,002272 | 0,002257 | +0,000013 | +0,58% | 12:54:17 | |
MXN/PYG | 447,34 | 442,97 | 440,15 | -2,62 | -0,59% | 12:54:17 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,06% | 12:35:18 | |
USD/PYG | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | 12:54:22 | |
EUR/PYG | 8.161,00 | 8.036,00 | 8.031,00 | -5,00 | -0,06% | 12:54:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PEN/ARS | 236,4054 | 236,4249 | 235,6108 | +0,4483 | +0,19% | 12:54:17 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,19% | 12:54:16 | |
PEN/BRL | 1,3700 | 1,3706 | 1,3578 | +0,0132 | +0,97% | 12:54:17 | |
BRL/PEN | 0,7445 | 0,7365 | 0,7296 | -0,0072 | -0,98% | 12:53:17 | |
PEN/CLP | 252,23 | 252,50 | 250,47 | +3,85 | +1,55% | 12:54:17 | |
CLP/PEN | 0,00405 | 0,00399 | 0,00396 | -0,00006 | -1,47% | 12:54:17 | |
PEN/PYG | 2.038,42 | 2.005,94 | 1.996,90 | +5,35 | +0,27% | 11:30:20 | |
PYG/PEN | 0,000508 | 0,000501 | 0,000499 | -0,000001 | -0,27% | 11:30:20 | |
PEN/UYU | 10,4502 | 10,3003 | 10,1932 | +0,0882 | +0,86% | 11:30:20 | |
UYU/PEN | 0,0990 | 0,0981 | 0,0971 | -0,0008 | -0,86% | 11:30:20 | |
PEN/COP | 1.043,61 | 1.043,14 | 1.039,88 | -1,01 | -0,10% | 11:30:20 | |
COP/PEN | 0,000978 | 0,000962 | 0,000959 | 0,000001 | 0,10% | 11:30:20 | |
PEN/BOB | 1,9050 | 1,8551 | 1,8490 | +0,0026 | +0,14% | 11:30:20 | |
BOB/PEN | 0,5498 | 0,5408 | 0,5391 | -0,0008 | -0,14% | 11:30:20 | |
PEN/VES | 9,82 | 9,80 | 9,77 | +0,01 | +0,12% | 11:35:17 | |
VES/PEN | 0,1040 | 0,1023 | 0,1020 | -0,0001 | -0,12% | 11:33:16 | |
PEN/MXN | 4,5581 | 4,5574 | 4,5164 | +0,0391 | +0,86% | 12:54:17 | |
MXN/PEN | 0,2238 | 0,2214 | 0,2194 | -0,0019 | -0,86% | 12:54:17 | |
PEN/USD | 0,2739 | 0,2685 | 0,2676 | +0,0004 | +0,13% | 11:35:17 | |
USD/PEN | 3,8000 | 3,7375 | 3,7256 | -0,0119 | -0,32% | 12:53:40 | |
PEN/EUR | 0,2511 | 0,2501 | 0,2497 | +0,0014 | +0,54% | 12:54:19 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 12:54:24 | |
GBP/PEN | 4,6503 | 4,6799 | 4,6475 | -0,0243 | -0,52% | 12:53:36 | |
ILS/PEN | 1,0223 | 1,0121 | 1,0022 | -0,0042 | -0,42% | 12:54:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9513 | 23,1200 | 22,9481 | -0,1543 | -0,67% | 12:54:16 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,67% | 12:54:16 | |
UYU/BRL | 0,1330 | 0,1332 | 0,1321 | +0,0001 | +0,11% | 12:54:17 | |
BRL/UYU | 7,63 | 7,57 | 7,51 | -0,01 | -0,08% | 12:54:17 | |
UYU/CLP | 24,49 | 24,63 | 24,32 | +0,17 | +0,68% | 12:54:17 | |
CLP/UYU | 0,04146 | 0,04112 | 0,04060 | -0,00028 | -0,68% | 12:54:17 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 11:30:20 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 11:31:18 | |
UYU/COP | 101,32 | 102,08 | 101,27 | -0,97 | -0,95% | 11:30:20 | |
COP/UYU | 0,01002 | 0,00987 | 0,00980 | +0,00009 | +0,96% | 11:30:20 | |
UYU/PEN | 0,0990 | 0,0981 | 0,0971 | -0,0008 | -0,86% | 11:30:20 | |
PEN/UYU | 10,4502 | 10,3003 | 10,1932 | +0,0882 | +0,86% | 11:30:20 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 11:30:20 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 11:30:20 | |
UYU/VES | 0,9531 | 0,9587 | 0,9518 | -0,0071 | -0,74% | 11:33:16 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,74% | 11:33:15 | |
UYU/MXN | 0,4425 | 0,4439 | 0,4405 | -0,0000 | -0,01% | 12:54:17 | |
MXN/UYU | 2,2934 | 2,2700 | 2,2526 | -0,0000 | -0,00% | 12:54:17 | |
UYU/USD | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | 11:35:17 | |
USD/UYU | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | 12:53:32 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 12:54:05 | |
ILS/UYU | 10,4738 | 10,3383 | 10,2719 | +0,0451 | +0,44% | 12:54:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 12:30:19 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 12:54:21 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,04% | 12:50:17 | |
VES/ILS | 0,1018 | 0,1018 | 0,1011 | +0,0002 | +0,23% | 12:54:15 | |
ILS/VES | 9,84 | 9,89 | 9,83 | -0,03 | -0,30% | 12:54:06 | |
VES/JOD | 0,01947 | 0,01941 | 0,01940 | -0,00000 | -0,00% | 12:06:16 | |
VES/LBP | 2.453,33 | 2.456,51 | 2.452,32 | +0,56 | +0,02% | 11:29:15 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | 0,00000 | 0,01% | 12:50:17 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 12:29:16 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 12:50:17 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 12:50:13 | |
VES/ARS | 24,1128 | 24,1159 | 24,1081 | +0,0163 | +0,07% | 12:53:16 | |
ARS/VES | 0,0415 | 0,0415 | 0,0415 | 0,0001 | 0,14% | 07/05 | |
VES/BRL | 0,1397 | 0,1398 | 0,1388 | +0,0012 | +0,85% | 12:54:15 | |
BRL/VES | 7,1643 | 7,2042 | 7,1507 | -0,0367 | -0,51% | 12:53:57 | |
VES/CLP | 25,73 | 25,75 | 25,55 | +0,36 | +1,43% | 12:54:15 | |
CLP/VES | 0,03895 | 0,03914 | 0,03883 | -0,00056 | -1,41% | 12:54:17 | |
VES/PYG | 207,92 | 204,70 | 204,33 | +0,30 | +0,15% | 11:33:15 | |
PYG/VES | 0,004894 | 0,004894 | 0,004885 | -0,000007 | -0,15% | 11:33:16 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,74% | 11:33:15 | |
UYU/VES | 0,9531 | 0,9587 | 0,9518 | -0,0071 | -0,74% | 11:33:16 | |
VES/COP | 106,45 | 106,47 | 106,40 | -0,23 | -0,22% | 11:33:15 | |
COP/VES | 0,009412 | 0,009399 | 0,009392 | +0,000020 | +0,22% | 11:35:17 | |
VES/PEN | 0,1040 | 0,1023 | 0,1020 | -0,0001 | -0,12% | 11:33:16 | |
PEN/VES | 9,82 | 9,80 | 9,77 | +0,01 | +0,12% | 11:35:17 | |
VES/BOB | 0,1943 | 0,1895 | 0,1892 | 0,0000 | 0,02% | 11:33:16 | |
BOB/VES | 5,29 | 5,29 | 5,28 | -0,00 | -0,02% | 11:35:17 | |
VES/AUD | 0,0417 | 0,0418 | 0,0415 | +0,0003 | +0,68% | 12:54:15 | |
AUD/VES | 23,99 | 24,10 | 23,95 | -0,10 | -0,41% | 12:54:19 | |
VES/NZD | 0,0457 | 0,0458 | 0,0456 | +0,0002 | +0,40% | 12:54:15 | |
NZD/VES | 21,90 | 21,93 | 21,85 | -0,11 | -0,50% | 12:54:09 | |
VES/BBD | 0,0566 | 0,0554 | 0,0553 | 0,0000 | 0,06% | 11:21:15 | |
VES/JMD | 4,34 | 4,30 | 4,29 | 0,00 | 0,05% | 11:29:15 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | 0,0000 | 0,01% | 12:05:17 | |
VES/CAD | 0,0377 | 0,0377 | 0,0376 | +0,0002 | +0,56% | 12:54:15 | |
CAD/VES | 26,59 | 26,60 | 26,54 | -0,16 | -0,60% | 12:54:02 | |
VES/MXN | 0,4649 | 0,4649 | 0,4621 | +0,0034 | +0,73% | 12:54:15 | |
MXN/VES | 2,15 | 2,16 | 2,15 | -0,01 | -0,64% | 12:54:08 | |
VES/USD | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,01% | 12:04:15 | |
USD/VES | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | 12:54:07 | |
VES/CHF | 0,02488 | 0,02490 | 0,02486 | +0,00005 | +0,22% | 12:54:15 | |
CHF/VES | 40,25 | 40,23 | 40,16 | -0,10 | -0,24% | 12:54:03 | |
VES/CZK | 0,6389 | 0,6390 | 0,6373 | +0,0023 | +0,36% | 12:54:15 | |
VES/DKK | 0,1900 | 0,1902 | 0,1899 | +0,0005 | +0,27% | 12:54:15 | |
DKK/VES | 5,2707 | 5,2664 | 5,2571 | -0,0144 | -0,27% | 12:54:04 | |
VES/EUR | 0,02547 | 0,02550 | 0,02545 | +0,00007 | +0,27% | 12:53:16 | |
EUR/VES | 39,4021 | 39,3619 | 39,3373 | +0,0101 | +0,03% | 12:54:09 | |
VES/GBP | 0,02194 | 0,02196 | 0,02190 | +0,00012 | +0,56% | 12:54:15 | |
VES/HUF | 9,92 | 9,93 | 9,90 | +0,02 | +0,21% | 12:54:15 | |
VES/ISK | 3,84 | 3,83 | 3,82 | 0,01 | 0,18% | 12:50:17 | |
VES/NOK | 0,2996 | 0,3001 | 0,2988 | +0,0021 | +0,71% | 12:54:15 | |
NOK/VES | 3,35 | 3,35 | 3,33 | -0,02 | -0,71% | 12:54:08 | |
VES/PLN | 0,1098 | 0,1102 | 0,1096 | +0,0002 | +0,20% | 12:54:15 | |
PLN/VES | 9,12 | 9,12 | 9,07 | -0,02 | -0,17% | 12:54:10 | |
VES/RON | 0,1269 | 0,1269 | 0,1267 | +0,0003 | +0,24% | 12:54:15 | |
VES/RUB | 2,52 | 2,52 | 2,49 | +0,02 | +0,93% | 12:54:15 | |
RUB/VES | 0,3976 | 0,4009 | 0,3965 | -0,0037 | -0,91% | 12:54:11 | |
VES/SEK | 0,2989 | 0,2997 | 0,2973 | +0,0021 | +0,71% | 12:54:15 | |
SEK/VES | 3,35 | 3,36 | 3,34 | -0,02 | -0,57% | 12:54:12 | |
VES/TRY | 0,8832 | 0,8858 | 0,8816 | -0,0000 | -0,00% | 12:54:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,04% | 12:54:14 | |
VES/CNY | 0,1979 | 0,1979 | 0,1976 | +0,0003 | +0,15% | 12:47:14 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,01 | -0,15% | 12:47:03 | |
VES/HKD | 0,2140 | 0,2142 | 0,2140 | -0,0000 | -0,02% | 12:54:15 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,02% | 12:54:05 | |
VES/IDR | 440,44 | 440,84 | 439,22 | +0,61 | +0,14% | 12:53:16 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,01% | 12:54:15 | |
VES/JPY | 0,23506 | 0,23611 | 0,23469 | -0,00185 | -0,78% | 12:54:15 | |
VES/KRW | 37,39 | 37,45 | 37,16 | +0,22 | +0,59% | 12:53:16 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,02 | +0,20% | 11:29:15 | |
VES/MYR | 0,1299 | 0,1300 | 0,1297 | +0,0001 | +0,11% | 11:29:15 | |
VES/NPR | 3,70 | 3,67 | 3,66 | 0,00 | 0,04% | 11:32:14 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,26% | 12:54:15 | |
VES/PKR | 7,66 | 7,63 | 7,62 | 0,00 | 0,02% | 11:21:15 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0001 | 0,24% | 12:54:15 | |
SGD/VES | 26,96 | 26,97 | 26,92 | -0,08 | -0,30% | 12:54:13 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,30% | 12:54:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,10% | 12:54:15 | |
TWD/VES | 1,129 | 1,128 | 1,125 | -0,001 | -0,11% | 12:54:15 | |
VES/EGP | 1,3032 | 1,3093 | 1,3014 | -0,0035 | -0,27% | 12:54:15 | |
VES/KES | 3,61 | 3,65 | 3,59 | -0,07 | -1,86% | 12:49:14 | |
VES/MAD | 0,2832 | 0,2750 | 0,2745 | -0,0000 | -0,00% | 11:29:15 | |
VES/NAD | 0,5059 | 0,5057 | 0,5057 | -0,0002 | -0,04% | 12:29:15 | |
VES/XAF | 16,71 | 16,71 | 16,68 | +0,03 | +0,21% | 11:30:18 | |
VES/XOF | 16,71 | 16,71 | 16,66 | +0,03 | +0,20% | 11:30:18 | |
VES/ZAR | 0,5108 | 0,5111 | 0,5064 | +0,0052 | +1,03% | 12:54:15 | |
ZAR/VES | 1,961 | 1,975 | 1,956 | -0,020 | -1,03% | 12:54:16 | |
VES/PAB | 0,02802 | 0,02743 | 0,02738 | 0,00001 | 0,02% | 11:32:14 |