SAR/JPY | Japanse Yen | ||
SAR/PKR | Pakistaanse Rupee | ||
SAR/CNY | Chinese Yuan | ||
SAR/HKD | Hongkongse dollar | ||
SAR/IDR | Indonesische rupiah | ||
SAR/INR | Indiase roepie | ||
SAR/KRW | Zuid-Koreaanse won | ||
SAR/LKR | Srilankaanse rupee | ||
SAR/MYR | Maleisische Ringgit | ||
SAR/NPR | Nepalese rupee | ||
SAR/PHP | Filipijnse Peso | ||
SAR/SGD | Singaporese dollar | ||
SAR/THB | Thaise Baht | ||
SAR/TWD | Taiwanese dollar | ||
SAR/BDT | Bengalese Taka | ||
SAR/AUD | Australische Dollar | ||
SAR/NZD | Nieuw-Zeelandse Dollar | ||
SAR/CHF | Zwitserse Frank | ||
SAR/CZK | Tsjechische kroon | ||
SAR/DKK | Deense Kroon | ||
SAR/EUR | Euro | ||
SAR/GBP | Britse Pond | ||
SAR/HUF | Hongaarse forint | ||
SAR/ISK | IJslandse kroon | ||
SAR/NOK | Noorse Kroon | ||
SAR/PLN | Poolse Zloty | ||
SAR/RON | Roemeense Leu | ||
SAR/RUB | Russische Roebel | ||
SAR/SEK | Zweedse Kroon | ||
SAR/TRY | Turkse Lira | ||
SAR/AED | UAE Dirham | ||
SAR/BHD | Bahreinse dinar | ||
SAR/ILS | Israëlische Shekel | ||
SAR/JOD | Jordaanse dinar | ||
SAR/LBP | Lebanese Pound | ||
SAR/OMR | Omaanse rial | ||
SAR/QAR | Qatarese Rial | ||
SAR/KWD | Koeweitse dinar | ||
SAR/BBD | Barbadaanse dollar | ||
SAR/JMD | Jamaicaanse dollar | ||
SAR/XCD | Oost-Caribische dollar | ||
SAR/EGP | Egyptische pond | ||
SAR/KES | Keniaanse shilling | ||
SAR/MAD | Marokkaanse dirham | ||
SAR/NAD | Namibische dollar | ||
SAR/XAF | CFA-frank | ||
SAR/XOF | CFA-frank | ||
SAR/ZAR | Zuid-Afrikaanse Rand | ||
SAR/ETB | Ethiopische Birr | ||
SAR/SDG | Sudanese pond | ||
SAR/ARS | Argentijnse Peso | ||
SAR/BRL | Braziliaanse Real | ||
SAR/CLP | Chileense peso | ||
SAR/VES | Venezolaanse Bolivar | ||
SAR/CAD | Canadese Dollar | ||
SAR/MXN | Mexicaanse Peso | ||
SAR/USD | Amerikaanse dollar | ||
SAR/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
41,6431 | 41,5329 | 41,6553 | 41,4656 | +0.27% | ||
41,5329 | 41,4954 | 41,5489 | 41,4742 | +0.06% | ||
41,5088 | 41,4348 | 41,5890 | 41,4014 | +0.18% | ||
41,4335 | 41,1423 | 41,4716 | 40,9560 | +0.69% | ||
41,1489 | 41,7359 | 41,7439 | 41,1045 | -1.41% | ||
41,7359 | 41,6573 | 41,7747 | 41,6573 | +0.19% | ||
41,6573 | 41,5505 | 41,6720 | 41,4891 | +0.30% | ||
41,5343 | 41,4343 | 41,5663 | 41,4317 | +0.23% | ||
41,4370 | 41,4283 | 41,5834 | 41,3895 | +0.04% | ||
41,4217 | 41,2707 | 41,5039 | 41,2467 | +0.37% | ||
41,2680 | 41,1279 | 41,2860 | 41,0304 | +0.33% | ||
41,1332 | 40,9708 | 41,1332 | 40,8801 | +0.85% | ||
40,7880 | 40,8316 | 40,9056 | 40,4926 | -0.03% | ||
40,8022 | 41,5135 | 41,6570 | 40,7662 | -1.72% | ||
41,5161 | 42,0592 | 42,1332 | 40,8256 | -1.29% | ||
42,0592 | 41,6821 | 42,0863 | 41,6501 | +0.92% | ||
41,6768 | 42,1829 | 42,6410 | 41,2076 | -1.28% | ||
42,2179 | 41,4908 | 42,2423 | 41,4617 | +1.76% | ||
41,4895 | 41,3963 | 41,5237 | 41,3950 | +0.22% | ||
41,3977 | 41,2604 | 41,4255 | 41,2569 | +0.34% | ||
41,2577 | 41,2778 | 41,2917 | 41,2174 | -0.04% | ||
41,2751 | 41,2233 | 41,2910 | 41,2099 | +0.12% |