Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6579 | 0,6600 | 0,6570 | -0,0019 | -0,29% | 5:19:15 | |
USD/AUD | 1,5205 | 1,5223 | 1,5149 | +0,0041 | +0,27% | 5:18:46 | |
AUD/CAD | 0,9047 | 0,9060 | 0,9033 | -0,0012 | -0,13% | 5:19:02 | |
CAD/AUD | 1,1055 | 1,1070 | 1,1036 | +0,0012 | +0,11% | 5:19:14 | |
AUD/MXN | 11,1330 | 11,1636 | 11,1144 | -0,0202 | -0,18% | 5:19:07 | |
MXN/AUD | 0,08985 | 0,08996 | 0,08971 | +0,00012 | +0,14% | 5:19:07 | |
AUD/CHF | 0,5982 | 0,5997 | 0,5972 | -0,0014 | -0,23% | 5:19:02 | |
CHF/AUD | 1,6736 | 1,6743 | 1,6675 | +0,0037 | +0,22% | 5:18:42 | |
AUD/PLN | 2,6431 | 2,6465 | 2,6367 | -0,0028 | -0,11% | 5:19:13 | |
PLN/AUD | 0,3786 | 0,3792 | 0,3781 | +0,0003 | +0,08% | 5:19:09 | |
AUD/NOK | 7,2067 | 7,2074 | 7,1625 | +0,0077 | +0,11% | 5:19:12 | |
NOK/AUD | 0,1388 | 0,1391 | 0,1388 | -0,0007 | -0,47% | 5:19:07 | |
AUD/SEK | 7,1700 | 7,1683 | 7,1211 | +0,0123 | +0,17% | 5:19:19 | |
SEK/AUD | 0,1395 | 0,1398 | 0,1395 | -0,0004 | -0,25% | 5:19:11 | |
AUD/CZK | 15,3360 | 15,3575 | 15,3125 | -0,0315 | -0,21% | 5:19:22 | |
AUD/DKK | 4,5684 | 4,5779 | 4,5619 | -0,0070 | -0,15% | 5:19:22 | |
DKK/AUD | 0,2189 | 0,2192 | 0,2186 | +0,0003 | +0,13% | 5:19:03 | |
AUD/EUR | 0,6125 | 0,6137 | 0,6117 | -0,0010 | -0,16% | 5:18:33 | |
EUR/AUD | 1,6330 | 1,6349 | 1,6294 | +0,0029 | +0,18% | 5:19:20 | |
AUD/GBP | 0,5268 | 0,5277 | 0,5261 | -0,0007 | -0,13% | 5:18:33 | |
GBP/AUD | 1,8987 | 1,9007 | 1,8952 | +0,0027 | +0,14% | 5:19:09 | |
AUD/HUF | 238,380 | 238,833 | 237,770 | -0,530 | -0,22% | 5:19:07 | |
AUD/ISK | 92,16 | 92,25 | 91,93 | -0,04 | -0,04% | 5:19:11 | |
AUD/RUB | 60,18 | 60,36 | 60,08 | -0,16 | -0,27% | 5:17:55 | |
RUB/AUD | 0,01663 | 0,01671 | 0,01662 | +0,00006 | +0,37% | 5:19:16 | |
AUD/TRY | 21,2495 | 21,3036 | 21,1971 | -0,0273 | -0,13% | 5:18:23 | |
TRY/AUD | 0,0471 | 0,0472 | 0,0470 | +0,0003 | +0,56% | 5:18:12 | |
AUD/RON | 3,0503 | 3,0542 | 3,0431 | -0,0035 | -0,11% | 5:19:13 | |
AUD/BYN | 2,1613 | 2,1609 | 2,1556 | -0,0052 | -0,24% | 5:19:17 | |
AUD/UAH | 26,0923 | 25,9226 | 25,8693 | -0,0415 | -0,16% | 5:19:17 | |
AUD/JPY | 102,08 | 102,09 | 101,83 | +0,01 | +0,01% | 5:19:02 | |
JPY/AUD | 0,97980 | 0,98210 | 0,97940 | +0,00005 | +0,01% | 5:19:12 | |
AUD/SGD | 0,8921 | 0,8940 | 0,8908 | -0,0018 | -0,20% | 5:19:10 | |
SGD/AUD | 1,1213 | 1,1224 | 1,1187 | +0,0021 | +0,19% | 5:18:33 | |
AUD/THB | 24,3288 | 24,3630 | 24,2745 | -0,0373 | -0,15% | 5:19:11 | |
THB/AUD | 0,04114 | 0,04120 | 0,04103 | -0,00005 | -0,13% | 5:18:12 | |
AUD/HKD | 5,1419 | 5,1635 | 5,1355 | -0,0183 | -0,35% | 5:19:02 | |
HKD/AUD | 0,1945 | 0,1947 | 0,1939 | +0,0010 | +0,51% | 5:19:04 | |
AUD/CNY | 4,6711 | 4,6882 | 4,6586 | -0,0139 | -0,30% | 5:19:05 | |
CNY/AUD | 0,2105 | 0,2108 | 0,2101 | +0,0007 | +0,34% | 5:19:02 | |
AUD/IDR | 10.580,86 | 10.612,36 | 10.563,40 | -24,41 | -0,23% | 5:19:07 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 5:18:44 | |
AUD/INR | 54,965 | 55,091 | 54,859 | -0,159 | -0,29% | 5:19:07 | |
AUD/KRW | 898,43 | 899,33 | 893,70 | +2,07 | +0,23% | 5:19:09 | |
KRW/AUD | 0,001113 | 0,001119 | 0,001112 | -0,000002 | -0,14% | 5:19:16 | |
AUD/MYR | 3,1229 | 3,1320 | 3,1180 | -0,0108 | -0,34% | 5:19:07 | |
AUD/PKR | 184,148 | 184,423 | 183,834 | -0,589 | -0,32% | 5:19:07 | |
AUD/TWD | 21,3414 | 21,3864 | 21,3096 | -0,0516 | -0,24% | 5:18:37 | |
TWD/AUD | 0,04689 | 0,04692 | 0,04679 | +0,00018 | +0,38% | 5:19:14 | |
AUD/PHP | 37,78 | 37,81 | 37,67 | -0,01 | -0,02% | 5:19:09 | |
AUD/LKR | 196,35 | 197,72 | 195,94 | -1,18 | -0,60% | 5:19:09 | |
AUD/NPR | 87,88 | 88,20 | 87,77 | -0,26 | -0,29% | 5:19:09 | |
AUD/NZD | 1,0980 | 1,0997 | 1,0969 | -0,0015 | -0,14% | 5:19:11 | |
NZD/AUD | 0,9111 | 0,9115 | 0,9094 | +0,0012 | +0,13% | 5:18:44 | |
AUD/FJD | 1,5058 | 1,4973 | 1,4815 | +0,0158 | +1,07% | 5:19:05 | |
AUD/ZAR | 12,1995 | 12,2262 | 12,1781 | -0,0200 | -0,16% | 5:19:04 | |
ZAR/AUD | 0,08199 | 0,08212 | 0,08192 | +0,00019 | +0,23% | 5:19:15 | |
AUD/MAD | 6,6129 | 6,6252 | 6,5984 | -0,0121 | -0,18% | 5:19:09 | |
AUD/XAF | 413,80 | 408,88 | 407,20 | +5,47 | +1,36% | 5:17:56 | |
AUD/NAD | 12,2020 | 12,2212 | 12,1770 | -0,0128 | -0,10% | 5:17:55 | |
AUD/KES | 88,16 | 88,12 | 87,70 | +0,08 | +0,09% | 5:19:15 | |
AUD/EGP | 31,4231 | 31,4976 | 31,3496 | -0,0553 | -0,18% | 5:19:09 | |
AUD/XOF | 403,07 | 402,11 | 400,25 | +1,01 | +0,25% | 5:19:09 | |
AUD/BWP | 8,9741 | 8,9925 | 8,9503 | -0,0008 | -0,01% | 5:19:09 | |
AUD/ARS | 579,3674 | 581,2455 | 578,6333 | -1,7338 | -0,30% | 5:19:05 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 5:19:15 | |
AUD/BRL | 3,3630 | 3,3477 | 3,3434 | +0,0043 | +0,13% | 5:19:05 | |
BRL/AUD | 0,2998 | 0,3000 | 0,2985 | +0,0007 | +0,23% | 5:19:07 | |
AUD/CLP | 616,46 | 619,39 | 615,39 | -1,89 | -0,31% | 5:19:15 | |
AUD/VES | 24,05 | 24,10 | 23,99 | -0,04 | -0,16% | 5:19:09 | |
VES/AUD | 0,0416 | 0,0417 | 0,0415 | +0,0002 | +0,41% | 5:19:15 | |
AUD/ILS | 2,4329 | 2,4412 | 2,4283 | -0,0112 | -0,46% | 5:19:07 | |
ILS/AUD | 0,4116 | 0,4117 | 0,4100 | +0,0053 | +1,31% | 5:19:05 | |
AUD/AED | 2,4164 | 2,4409 | 2,4128 | -0,0067 | -0,27% | 5:19:09 | |
AED/AUD | 0,4140 | 0,4144 | 0,4125 | +0,0013 | +0,32% | 5:19:15 | |
AUD/SAR | 2,4679 | 2,4757 | 2,4638 | -0,0069 | -0,28% | 5:19:14 | |
SAR/AUD | 0,4054 | 0,4059 | 0,4044 | +0,0017 | +0,42% | 5:19:11 | |
AUD/BHD | 0,2481 | 0,2489 | 0,2477 | -0,0008 | -0,30% | 5:19:14 | |
AUD/JOD | 0,4670 | 0,4679 | 0,4658 | -0,0007 | -0,14% | 5:19:09 | |
AUD/OMR | 0,2532 | 0,2540 | 0,2529 | -0,0007 | -0,26% | 5:19:09 | |
AUD/QAR | 2,3997 | 2,4065 | 2,3953 | -0,0061 | -0,25% | 5:19:13 | |
AUD/LBP | 58.956,80 | 59.107,49 | 58.829,88 | -128,20 | -0,22% | 5:17:55 | |
AUD/XCD | 1,7895 | 1,7888 | 1,7777 | +0,0015 | +0,08% | 5:19:15 | |
AUD/BBD | 1,3420 | 1,3327 | 1,3264 | +0,0102 | +0,77% | 5:19:09 | |
AUD/JMD | 103,64 | 103,55 | 103,07 | +0,16 | +0,15% | 5:19:09 | |
AUD/PAB | 0,6578 | 0,6600 | 0,6570 | -0,0019 | -0,28% | 5:19:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,57 | 82,94 | 82,53 | -0,40 | -0,48% | 5:17:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,951 | 47,951 | +0,096 | +0,20% | 5:19:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | 5:18:29 | |
USD/FJD | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | 5:18:31 | |
AUD/FJD | 1,5058 | 1,4973 | 1,4815 | +0,0158 | +1,07% | 5:19:05 | |
EUR/FJD | 2,4559 | 2,4469 | 2,4433 | -0,0033 | -0,13% | 5:19:11 | |
GBP/FJD | 2,8587 | 2,8425 | 2,8087 | +0,0338 | +1,20% | 5:18:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:19:02 | |
GBP/XPF | 139,494 | 139,204 | 138,849 | -0,221 | -0,16% | 5:19:09 | |
USD/XPF | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | 5:18:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 5:18:46 | |
GBP/PGK | 4,9398 | 4,8567 | 4,8468 | -0,0099 | -0,20% | 5:19:09 | |
USD/PGK | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | 5:18:33 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5993 | 0,6015 | 0,5983 | -0,0008 | -0,13% | 5:19:15 | |
USD/NZD | 1,6691 | 1,6712 | 1,6652 | +0,0029 | +0,17% | 5:18:31 | |
NZD/CAD | 0,8243 | 0,8248 | 0,8227 | +0,0002 | +0,02% | 5:19:17 | |
CAD/NZD | 1,2137 | 1,2154 | 1,2131 | -0,0002 | -0,02% | 5:19:15 | |
NZD/MXN | 10,1420 | 10,1476 | 10,1273 | -0,0018 | -0,02% | 5:19:09 | |
MXN/NZD | 0,09863 | 0,09874 | 0,09855 | 0,00001 | 0,01% | 5:19:07 | |
NZD/CHF | 0,5450 | 0,5460 | 0,5439 | -0,0005 | -0,10% | 5:19:09 | |
CHF/NZD | 1,8361 | 1,8383 | 1,8316 | +0,0017 | +0,09% | 5:18:44 | |
NZD/DKK | 4,1620 | 4,1684 | 4,1549 | -0,0014 | -0,03% | 5:19:10 | |
DKK/NZD | 0,2403 | 0,2406 | 0,2402 | +0,0001 | +0,05% | 5:19:04 | |
NZD/CZK | 13,9691 | 13,9766 | 13,9485 | -0,0095 | -0,07% | 5:19:17 | |
NZD/PLN | 2,4074 | 2,4114 | 2,4018 | +0,0010 | +0,04% | 5:19:19 | |
PLN/NZD | 0,4156 | 0,4163 | 0,4154 | -0,0002 | -0,05% | 5:19:10 | |
NZD/HUF | 217,153 | 217,294 | 216,579 | -0,193 | -0,09% | 5:19:04 | |
NZD/SEK | 6,5318 | 6,5299 | 6,5056 | +0,0122 | +0,19% | 5:19:04 | |
SEK/NZD | 0,1532 | 0,1535 | 0,1531 | -0,0005 | -0,35% | 5:19:12 | |
NZD/EUR | 0,5580 | 0,5585 | 0,5571 | -0,0001 | -0,02% | 5:18:44 | |
EUR/NZD | 1,7926 | 1,7948 | 1,7901 | +0,0007 | +0,04% | 5:19:07 | |
NZD/GBP | 0,4798 | 0,4802 | 0,4792 | 0,0000 | 0,00% | 5:18:44 | |
GBP/NZD | 2,0848 | 2,0872 | 2,0814 | -0,0002 | -0,01% | 5:19:09 | |
NZD/ISK | 84,02 | 83,90 | 83,74 | -0,05 | -0,06% | 5:19:08 | |
NZD/NOK | 6,5651 | 6,5654 | 6,5477 | +0,0397 | +0,61% | 5:19:09 | |
NOK/NZD | 0,1524 | 0,1527 | 0,1523 | -0,0009 | -0,61% | 5:19:08 | |
NZD/RON | 2,7792 | 2,7781 | 2,7725 | +0,0014 | +0,05% | 5:19:09 | |
NZD/RUB | 54,79 | 54,81 | 54,52 | -0,12 | -0,22% | 5:19:09 | |
NZD/TRY | 19,3407 | 19,3686 | 19,3064 | -0,0796 | -0,41% | 5:19:09 | |
TRY/NZD | 0,0517 | 0,0518 | 0,0516 | +0,0002 | +0,41% | 5:19:14 | |
NZD/BYN | 1,9688 | 1,9673 | 1,9636 | -0,0014 | -0,07% | 5:19:17 | |
NZD/JPY | 93,01 | 93,01 | 92,73 | +0,14 | +0,15% | 5:19:09 | |
JPY/NZD | 1,07580 | 1,07830 | 1,07480 | -0,00110 | -0,10% | 5:19:09 | |
NZD/THB | 22,1609 | 22,1781 | 22,1113 | -0,0015 | -0,01% | 5:19:04 | |
NZD/SGD | 0,8126 | 0,8143 | 0,8116 | -0,0001 | -0,01% | 5:19:02 | |
SGD/NZD | 1,2309 | 1,2321 | 1,2287 | +0,0007 | +0,06% | 5:19:14 | |
NZD/HKD | 4,6843 | 4,7005 | 4,6784 | -0,0110 | -0,23% | 5:19:02 | |
HKD/NZD | 0,2135 | 0,2137 | 0,2130 | +0,0008 | +0,35% | 5:19:04 | |
NZD/CNY | 4,2548 | 4,2646 | 4,2433 | -0,0066 | -0,16% | 5:18:44 | |
CNY/NZD | 0,2310 | 0,2313 | 0,2308 | +0,0004 | +0,19% | 5:19:03 | |
NZD/IDR | 9.636,63 | 9.660,40 | 9.626,00 | -12,29 | -0,13% | 5:18:44 | |
NZD/INR | 50,066 | 50,123 | 49,961 | -0,072 | -0,14% | 5:18:46 | |
NZD/KRW | 818,375 | 818,953 | 813,552 | +2,253 | +0,28% | 5:18:46 | |
NZD/MYR | 2,8441 | 2,8492 | 2,8397 | -0,0066 | -0,23% | 5:19:02 | |
MYR/NZD | 0,3516 | 0,3521 | 0,3504 | +0,0007 | +0,20% | 5:18:44 | |
NZD/PKR | 167,528 | 167,589 | 167,243 | -0,126 | -0,08% | 5:19:02 | |
NZD/TWD | 19,4379 | 19,4807 | 19,4030 | -0,0265 | -0,14% | 5:18:29 | |
TWD/NZD | 0,05147 | 0,05153 | 0,05141 | +0,00013 | +0,24% | 5:19:14 | |
NZD/LKR | 181,87 | 180,01 | 179,63 | +1,53 | +0,86% | 5:19:09 | |
NZD/NPR | 81,16 | 80,25 | 80,08 | -0,08 | -0,10% | 5:19:09 | |
NZD/PHP | 34,42 | 34,43 | 34,29 | +0,01 | +0,04% | 5:19:09 | |
NZD/ZAR | 11,1128 | 11,1201 | 11,0897 | -0,0037 | -0,03% | 5:19:04 | |
ZAR/NZD | 0,0900 | 0,0901 | 0,0899 | 0,0001 | 0,07% | 5:19:16 | |
NZD/EGP | 28,6042 | 28,6471 | 28,5533 | -0,2266 | -0,79% | 5:19:08 | |
NZD/KES | 80,59 | 80,14 | 79,89 | -0,83 | -1,03% | 5:19:09 | |
NZD/MAD | 6,2087 | 6,0222 | 6,0084 | -0,0027 | -0,04% | 5:19:09 | |
NZD/NAD | 11,0723 | 11,0875 | 11,0524 | -0,0383 | -0,35% | 5:19:09 | |
NZD/XAF | 365,67 | 365,86 | 365,07 | -0,14 | -0,04% | 5:19:09 | |
NZD/XOF | 365,67 | 365,85 | 364,64 | -0,15 | -0,04% | 5:19:09 | |
NZD/AUD | 0,9111 | 0,9115 | 0,9094 | +0,0012 | +0,13% | 5:18:44 | |
AUD/NZD | 1,0980 | 1,0997 | 1,0969 | -0,0015 | -0,14% | 5:19:11 | |
NZD/AED | 2,2008 | 2,2048 | 2,1979 | -0,0064 | -0,29% | 5:19:08 | |
AED/NZD | 0,4546 | 0,4550 | 0,4529 | +0,0010 | +0,22% | 5:19:15 | |
NZD/BHD | 0,2275 | 0,2263 | 0,2256 | -0,0007 | -0,32% | 5:19:08 | |
NZD/ILS | 2,2151 | 2,2207 | 2,2123 | -0,0263 | -1,18% | 5:19:08 | |
ILS/NZD | 0,4519 | 0,4520 | 0,4504 | +0,0053 | +1,18% | 5:19:06 | |
NZD/JOD | 0,4261 | 0,4254 | 0,4241 | -0,0013 | -0,31% | 5:19:08 | |
NZD/LBP | 53.781,40 | 53.786,02 | 53.686,81 | -37,64 | -0,07% | 5:19:09 | |
NZD/OMR | 0,2314 | 0,2310 | 0,2303 | -0,0007 | -0,30% | 5:19:09 | |
NZD/QAR | 2,1827 | 2,1857 | 2,1788 | -0,0064 | -0,29% | 5:19:09 | |
NZD/SAR | 2,2499 | 2,2513 | 2,2443 | -0,0065 | -0,29% | 5:19:09 | |
SAR/NZD | 0,4450 | 0,4456 | 0,4442 | +0,0012 | +0,28% | 5:19:11 | |
NZD/ARS | 527,7093 | 528,7142 | 527,0285 | -1,2359 | -0,23% | 5:19:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 5:19:05 | |
NZD/BRL | 3,0405 | 3,0464 | 3,0367 | -0,0101 | -0,33% | 5:18:08 | |
BRL/NZD | 0,3291 | 0,3293 | 0,3280 | +0,0005 | +0,15% | 5:18:51 | |
NZD/CLP | 561,41 | 563,04 | 560,54 | +2,17 | +0,39% | 5:19:08 | |
NZD/VES | 21,91 | 21,93 | 21,86 | -0,06 | -0,29% | 5:19:09 | |
VES/NZD | 0,0457 | 0,0458 | 0,0456 | +0,0001 | +0,31% | 5:19:15 | |
NZD/BBD | 1,2400 | 1,2127 | 1,2101 | -0,0009 | -0,07% | 5:19:08 | |
NZD/JMD | 95,15 | 94,20 | 94,00 | -0,02 | -0,02% | 5:19:08 | |
NZD/XCD | 1,6278 | 1,6223 | 1,6172 | -0,0047 | -0,29% | 5:19:09 | |
NZD/PAB | 0,6143 | 0,6006 | 0,5994 | -0,0004 | -0,07% | 5:19:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,0114 | 26,0085 | 26,0085 | +0,0584 | +0,23% | 4:02:48 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 5:18:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 |