Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,20 | 155,26 | 154,57 | +0,51 | +0,33% | 5:19:34 | |
| JPY/USD | 0,644400 | 0,646950 | 0,644050 | -0,002050 | -0,32% | 5:19:12 | |
| USD/SGD | 1,3565 | 1,3567 | 1,3540 | +0,0021 | +0,16% | 5:19:35 | |
| SGD/USD | 0,7376 | 0,7386 | 0,7371 | -0,0010 | -0,14% | 5:19:36 | |
| USD/THB | 36,970 | 37,000 | 36,840 | +0,058 | +0,16% | 5:19:23 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0002 | -0,55% | 5:18:45 | |
| USD/HKD | 7,8171 | 7,8253 | 7,8165 | -0,0055 | -0,07% | 5:19:26 | |
| HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 5:19:05 | |
| USD/INR | 83,497 | 83,536 | 83,466 | +0,022 | +0,03% | 5:19:26 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | -0,00000 | -0,03% | 5:19:17 | |
| USD/KRW | 1.365,97 | 1.367,90 | 1.357,27 | +7,01 | +0,52% | 5:19:27 | |
| KRW/USD | 0,000732 | 0,000737 | 0,000731 | -0,000004 | -0,58% | 5:19:16 | |
| USD/BDT | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | 5:18:46 | |
| USD/BND | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | 5:18:46 | |
| USD/CNY | 7,2246 | 7,2249 | 7,2186 | +0,0065 | +0,09% | 5:08:05 | |
| CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0002 | -0,11% | 5:10:03 | |
| USD/IDR | 16.082,9 | 16.102,0 | 16.069,0 | +9,4 | +0,06% | 5:19:07 | |
| IDR/USD | 0,00006220 | 0,00006223 | 0,00006211 | 0,00000000 | 0,00% | 5:19:02 | |
| USD/KHR | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | 5:19:30 | |
| USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
| USD/LAK | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | 5:19:09 | |
| USD/LKR | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | 5:19:09 | |
| USD/MMK | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | 5:19:12 | |
| USD/MOP | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | 5:19:12 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 5:19:12 | |
| USD/MYR | 4,7490 | 4,7475 | 4,7380 | +0,0085 | +0,18% | 5:19:14 | |
| MYR/USD | 0,2108 | 0,2111 | 0,2106 | -0,0003 | -0,14% | 5:19:02 | |
| USD/NPR | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | 5:19:05 | |
| USD/PHP | 57,448 | 57,451 | 57,190 | +0,228 | +0,40% | 5:19:07 | |
| PHP/USD | 0,01741372 | 0,01748087 | 0,01740644 | -0,00005764 | -0,33% | 5:14:49 | |
| USD/PKR | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | 5:19:07 | |
| USD/TWD | 32,444 | 32,470 | 32,378 | +0,015 | +0,05% | 5:19:14 | |
| TWD/USD | 0,03085 | 0,03089 | 0,03080 | -0,00001 | -0,04% | 5:19:15 | |
| USD/UZS | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | 5:18:42 | |
| USD/VND | 25.435,0 | 25.431,0 | 25.397,5 | +30,0 | +0,12% | 3:55:46 | |
| VND/USD | 0,00003933 | 0,00003935 | 0,00003932 | -0,00000008 | -0,19% | 4:31:18 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:19:12 | |
| USD/CNH | 7,2304 | 7,2323 | 7,2247 | +0,0052 | +0,07% | 5:19:14 | |
| USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 5:19:17 | |
| USD/TJS | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | 5:18:44 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
| USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 3:12:07 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 3:12:07 | |
| USD/CHF | 0,9094 | 0,9093 | 0,9080 | +0,0009 | +0,10% | 5:19:34 | |
| CHF/USD | 1,0999 | 1,1012 | 1,0994 | -0,0009 | -0,08% | 5:18:44 | |
| USD/TRY | 32,2970 | 32,2771 | 32,1881 | +0,0250 | +0,08% | 5:19:29 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0310 | 0,0000 | 0,12% | 5:19:14 | |
| USD/PLN | 4,0187 | 4,0168 | 4,0057 | +0,0079 | +0,20% | 5:19:32 | |
| PLN/USD | 0,2492 | 0,2494 | 0,2490 | -0,0008 | -0,33% | 5:19:10 | |
| USD/SEK | 10,9077 | 10,9010 | 10,8445 | +0,0536 | +0,49% | 5:19:34 | |
| SEK/USD | 0,0918 | 0,0921 | 0,0918 | -0,0006 | -0,63% | 5:19:12 | |
| USD/DKK | 6,9453 | 6,9461 | 6,9336 | +0,0100 | +0,14% | 5:19:31 | |
| DKK/USD | 0,1440 | 0,1442 | 0,1440 | -0,0004 | -0,25% | 5:19:04 | |
| USD/NOK | 10,9571 | 10,9588 | 10,8876 | +0,0554 | +0,51% | 5:19:37 | |
| NOK/USD | 0,0913 | 0,0916 | 0,0913 | -0,0008 | -0,92% | 5:19:08 | |
| USD/HUF | 362,62 | 362,56 | 361,69 | +0,27 | +0,07% | 5:19:39 | |
| HUF/USD | 0,002763 | 0,002764 | 0,002758 | -0,000010 | -0,37% | 5:19:17 | |
| USD/CZK | 23,3569 | 23,3173 | 23,2595 | +0,0187 | +0,08% | 5:19:40 | |
| CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,03% | 5:19:14 | |
| USD/ALL | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | 5:18:46 | |
| USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 3:12:09 | |
| USD/BGN | 1,8310 | 1,8212 | 1,8175 | +0,0008 | +0,04% | 5:18:46 | |
| USD/EUR | 0,9311 | 0,9313 | 0,9296 | +0,0013 | +0,14% | 5:19:05 | |
| EUR/USD | 1,0741 | 1,0757 | 1,0738 | -0,0012 | -0,11% | 5:19:31 | |
| USD/GBP | 0,8008 | 0,8011 | 0,7990 | +0,0013 | +0,16% | 5:19:05 | |
| GBP/USD | 1,2491 | 1,2522 | 1,2484 | -0,0017 | -0,13% | 5:19:27 | |
| USD/GEL | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | 5:19:28 | |
| USD/ISK | 140,250 | 139,990 | 139,730 | +0,190 | +0,14% | 5:19:09 | |
| USD/MDL | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | 5:19:09 | |
| USD/MKD | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | 5:19:09 | |
| USD/RON | 4,6386 | 4,6338 | 4,6261 | +0,0062 | +0,13% | 5:19:10 | |
| USD/RSD | 109,194 | 109,084 | 108,912 | +0,162 | +0,15% | 5:19:10 | |
| USD/RUB | 91,4514 | 91,4550 | 91,1075 | +0,3439 | +0,38% | 5:19:30 | |
| RUB/USD | 0,01093 | 0,01098 | 0,01093 | -0,00001 | -0,09% | 5:19:11 | |
| USD/UAH | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | 5:19:17 | |
| UAH/USD | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | 3:29:19 | |
| USD/BYN | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | 5:19:30 | |
| BYN/USD | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | 3:29:46 | |
| USD/CAD | 1,3756 | 1,3756 | 1,3721 | +0,0031 | +0,23% | 5:19:35 | |
| CAD/USD | 0,7272 | 0,7288 | 0,7269 | -0,0015 | -0,21% | 5:18:41 | |
| USD/MXN | 16,9275 | 16,9360 | 16,8900 | +0,0463 | +0,27% | 5:19:30 | |
| MXN/USD | 0,05911 | 0,05918 | 0,05905 | -0,00017 | -0,28% | 5:18:07 | |
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 | |
| USD/ZAR | 18,5556 | 18,5705 | 18,4700 | +0,0327 | +0,18% | 5:19:36 | |
| ZAR/USD | 0,05394 | 0,05407 | 0,05385 | -0,00010 | -0,19% | 5:19:16 | |
| USD/BIF | 2.899,70 | 2.873,65 | 2.873,00 | +0,65 | +0,02% | 5:18:46 | |
| USD/BWP | 13,6426 | 13,6240 | 13,6148 | +0,0370 | +0,27% | 5:19:08 | |
| USD/DJF | 182,61 | 178,43 | 177,72 | +0,71 | +0,40% | 5:19:02 | |
| USD/DZD | 135,062 | 134,614 | 134,360 | +0,234 | +0,17% | 5:19:04 | |
| USD/EGP | 47,7502 | 47,7292 | 47,6900 | +0,0014 | +0,00% | 5:19:04 | |
| EGP/USD | 0,02097 | 0,02097 | 0,02095 | +0,00010 | +0,49% | 5:19:16 | |
| USD/ETB | 57,2800 | 57,2300 | 57,0474 | -0,1826 | -0,32% | 5:19:05 | |
| USD/GHS | 13,9000 | 13,8600 | 13,7000 | +0,0500 | +0,36% | 5:18:01 | |
| GHS/USD | 0,0723 | 0,0723 | 0,0722 | -0,0001 | -0,14% | 5:19:14 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 5:19:05 | |
| USD/GNF | 8.693,87 | 8.610,13 | 8.595,00 | +15,13 | +0,18% | 5:19:07 | |
| USD/KES | 134,500 | 136,000 | 132,000 | -2,500 | -1,84% | 5:19:09 | |
| USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 5:19:09 | |
| USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 5:19:09 | |
| USD/LYD | 4,8903 | 4,8650 | 4,8624 | -0,0026 | -0,05% | 5:19:09 | |
| USD/MAD | 10,3625 | 10,0461 | 10,0265 | +0,0196 | +0,20% | 5:19:09 | |
| USD/MGA | 4.482,80 | 4.445,00 | 4.436,28 | -8,72 | -0,20% | 5:19:09 | |
| USD/MRU | 39,970 | 39,920 | 39,910 | +0,060 | +0,15% | 5:18:41 | |
| USD/MUR | 47,270 | 46,400 | 46,160 | +0,080 | +0,17% | 5:19:12 | |
| USD/MWK | 1.741,016 | 1.740,000 | 1.737,294 | -2,706 | -0,16% | 5:19:14 | |
| USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 5:19:36 | |
| USD/NGN | 1.384,400 | 1.389,000 | 1.383,900 | -5,100 | -0,37% | 5:19:02 | |
| USD/RWF | 1.319,811 | 1.305,855 | 1.298,000 | +7,855 | +0,61% | 5:19:10 | |
| USD/SCR | 14,4511 | 13,6853 | 13,4876 | -0,0435 | -0,32% | 5:19:12 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 5:19:12 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 5:19:12 | |
| USD/STN | 22,7952 | 23,1500 | 22,7952 | -0,3548 | -1,53% | 5:19:12 | |
| USD/SZL | 18,6700 | 18,4839 | 18,4800 | +0,0039 | +0,02% | 5:19:14 | |
| USD/TND | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | 5:19:14 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 5:19:17 | |
| USD/UGX | 3.813,70 | 3.771,83 | 3.765,14 | +6,69 | +0,18% | 5:18:42 | |
| USD/XAF | 610,320 | 610,320 | 609,218 | +1,102 | +0,18% | 5:18:42 | |
| USD/XOF | 610,317 | 610,317 | 608,500 | +1,818 | +0,30% | 5:18:42 | |
| USD/ZMW | 27,20 | 27,15 | 27,10 | +0,05 | +0,18% | 5:19:05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 5:19:12 | |
| USD/AOA | 851,283 | 842,672 | 840,750 | +8,611 | +1,03% | 5:19:08 | |
| USD/ZiGl | 14,216 | 13,806 | 13,669 | +0,814 | +6,26% | 07/05 | |
| USD/ILS | 3,6966 | 3,7010 | 3,6924 | +0,0048 | +0,13% | 5:19:27 | |
| ILS/USD | 0,2710 | 0,2708 | 0,2703 | +0,0024 | +0,89% | 5:19:06 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 5:19:24 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:46:32 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 5:19:24 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 5:19:12 | |
| USD/KWD | 0,3081 | 0,3076 | 0,3074 | +0,0002 | +0,07% | 5:19:02 | |
| KWD/USD | 3,2629 | 3,2531 | 3,2507 | -0,0012 | -0,04% | 5:05:19 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 5:19:26 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 5:05:12 | |
| USD/BHD | 0,3796 | 0,3770 | 0,3768 | -0,0001 | -0,03% | 5:18:46 | |
| USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 5:19:07 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 5:19:09 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:53 | |
| USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 5:19:09 | |
| USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 5:19:05 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 5:19:10 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 5:19:02 | |
| USD/ANG | 1,8523 | 1,8058 | 1,8025 | +0,0033 | +0,18% | 5:18:46 | |
| USD/BBD | 2,0695 | 2,0230 | 2,0194 | +0,0036 | +0,18% | 5:18:46 | |
| USD/BSD | 1,0085 | 1,0020 | 1,0002 | +0,0018 | +0,18% | 5:19:09 | |
| USD/CUP | 24,0745 | 24,0466 | 24,0035 | +0,0431 | +0,18% | 5:19:02 | |
| USD/DOP | 58,915 | 58,170 | 58,050 | +0,120 | +0,21% | 5:19:24 | |
| USD/HTG | 133,802 | 132,871 | 132,634 | +0,237 | +0,18% | 5:19:07 | |
| USD/JMD | 158,815 | 157,140 | 156,856 | +0,284 | +0,18% | 5:19:09 | |
| USD/TTD | 6,9269 | 6,7874 | 6,7752 | +0,0122 | +0,18% | 5:19:14 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:18:42 | |
| KYD/USD | 1,2250 | 1,2004 | 1,1983 | -0,0022 | -0,18% | 5:18:44 | |
| USD/ARS | 880,7632 | 880,8402 | 880,5369 | -0,0492 | -0,01% | 5:18:46 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 07/05 | |
| USD/BOB | 7,1092 | 6,9231 | 6,9108 | +0,0123 | +0,18% | 5:18:46 | |
| BOB/USD | 0,1484 | 0,1448 | 0,1445 | -0,0003 | -0,21% | 3:29:18 | |
| USD/BRL | 5,0751 | 5,0778 | 5,0707 | +0,0041 | +0,08% | 07/05 | |
| BRL/USD | 0,1971 | 0,1972 | 0,1970 | -0,0001 | -0,05% | 5:19:14 | |
| USD/CLP | 937,01 | 938,40 | 936,73 | -0,17 | -0,02% | 0:25:05 | |
| CLP/USD | 0,001068 | 0,001068 | 0,001066 | -0,000007 | -0,68% | 4:27:17 | |
| USD/COP | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | 5:19:02 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,21% | 4:30:17 | |
| USD/PEN | 3,8117 | 3,7375 | 3,7373 | -0,0002 | -0,01% | 5:19:05 | |
| PEN/USD | 0,2730 | 0,2677 | 0,2676 | -0,0008 | -0,30% | 3:29:18 | |
| USD/PYG | 7.597,83 | 7.476,88 | 7.463,41 | +13,47 | +0,18% | 5:19:30 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,02% | 4:31:15 | |
| USD/UYU | 38,7237 | 38,1654 | 38,0972 | +0,0682 | +0,18% | 5:18:42 | |
| UYU/USD | 0,02659 | 0,02625 | 0,02625 | +0,00003 | +0,12% | 4:31:15 | |
| USD/VES | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | 5:18:42 | |
| VES/USD | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,01% | 4:02:15 | |
| USD/AUD | 1,5205 | 1,5223 | 1,5149 | +0,0041 | +0,27% | 5:18:46 | |
| AUD/USD | 0,6578 | 0,6600 | 0,6570 | -0,0019 | -0,28% | 5:19:30 | |
| USD/FJD | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | 5:19:05 | |
| FJD/USD | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | 5:19:02 | |
| USD/NZD | 1,6690 | 1,6712 | 1,6652 | +0,0029 | +0,17% | 5:19:05 | |
| NZD/USD | 0,5993 | 0,6015 | 0,5983 | -0,0008 | -0,13% | 5:19:35 | |
| USD/PGK | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | 5:19:07 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 | |
| USD/XPF | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | 5:19:02 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 5:18:46 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 | |
| USD/EGPp | 0,000 | 47,958 | 47,958 | +0,103 | +0,22% | 5:19:34 | |
| XBR/USD | 82,57 | 82,94 | 82,53 | -0,40 | -0,48% | 5:17:39 | |
| USD/BZD | 2,0662 | 2,0197 | 2,0160 | +0,0036 | +0,18% | 5:18:46 | |
| USD/CRC | 525,41 | 512,39 | 511,46 | +0,93 | +0,18% | 5:19:02 | |
| USD/GTQ | 7,9707 | 7,7846 | 7,7708 | +0,0138 | +0,18% | 5:19:07 | |
| USD/HNL | 25,2248 | 24,8200 | 24,7596 | -0,0604 | -0,24% | 5:19:07 | |
| USD/NIO | 37,3468 | 36,8816 | 36,7450 | +0,1366 | +0,37% | 5:19:24 | |
| NIO/USD | 0,02746 | 0,02722 | 0,02712 | -0,00006 | -0,23% | 3:30:21 | |
| USD/PAB | 1,0252 | 1,0019 | 1,0002 | +0,0018 | +0,18% | 5:19:05 | |
| USD/SVC | 8,9906 | 8,7673 | 8,7516 | +0,0158 | +0,18% | 5:19:34 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6611 | 0,6622 | 0,6609 | -0,0008 | -0,12% | 5:19:25 | |
| CHF/CAD | 1,5129 | 1,5132 | 1,5104 | +0,0018 | +0,12% | 5:19:16 | |
| CAD/PLN | 2,9210 | 2,9226 | 2,9179 | -0,0004 | -0,01% | 5:19:37 | |
| PLN/CAD | 0,3425 | 0,3427 | 0,3423 | +0,0007 | +0,21% | 5:19:09 | |
| CAD/DKK | 5,0499 | 5,0536 | 5,0484 | -0,0035 | -0,07% | 5:19:32 | |
| DKK/CAD | 0,1981 | 0,1981 | 0,1979 | +0,0006 | +0,29% | 5:19:03 | |
| CAD/NOK | 7,9662 | 7,9681 | 7,9098 | +0,0176 | +0,22% | 5:19:36 | |
| NOK/CAD | 0,1256 | 0,1258 | 0,1255 | -0,0005 | -0,38% | 5:19:08 | |
| CAD/SEK | 7,9256 | 7,9253 | 7,8990 | +0,0082 | +0,10% | 5:19:40 | |
| SEK/CAD | 0,1262 | 0,1264 | 0,1262 | -0,0001 | -0,10% | 5:19:11 | |
| CAD/EUR | 0,6772 | 0,6776 | 0,6767 | -0,0004 | -0,06% | 5:19:14 | |
| EUR/CAD | 1,4772 | 1,4774 | 1,4757 | +0,0009 | +0,06% | 5:19:31 | |
| CAD/GBP | 0,5825 | 0,5826 | 0,5821 | -0,0002 | -0,03% | 5:19:07 | |
| GBP/CAD | 1,7176 | 1,7182 | 1,7163 | +0,0005 | +0,03% | 5:19:34 | |
| CAD/CZK | 16,98 | 16,96 | 16,94 | -0,04 | -0,26% | 5:19:02 | |
| CAD/HUF | 263,65 | 263,65 | 263,16 | -0,53 | -0,20% | 5:19:02 | |
| CAD/ISK | 101,96 | 101,82 | 101,73 | -0,37 | -0,36% | 5:19:02 | |
| CAD/RON | 3,3725 | 3,3707 | 3,3681 | -0,0084 | -0,25% | 5:19:02 | |
| CAD/RUB | 66,49 | 66,49 | 66,24 | -0,32 | -0,47% | 5:19:02 | |
| RUB/CAD | 0,01504 | 0,01510 | 0,01504 | +0,00007 | +0,46% | 5:19:16 | |
| CAD/TRY | 23,4755 | 23,4996 | 23,4605 | -0,1550 | -0,66% | 5:18:02 | |
| TRY/CAD | 0,0426 | 0,0426 | 0,0426 | +0,0003 | +0,66% | 5:18:12 | |
| CAD/BYN | 2,3893 | 2,3873 | 2,3854 | -0,0076 | -0,32% | 5:18:17 | |
| CAD/UAH | 28,8352 | 28,6656 | 28,6138 | -0,0841 | -0,29% | 5:19:17 | |
| CAD/JPY | 112,86 | 112,92 | 112,61 | +0,14 | +0,12% | 5:19:30 | |
| JPY/CAD | 0,88650 | 0,88805 | 0,88555 | -0,00095 | -0,11% | 5:19:35 | |
| CAD/SGD | 0,9860 | 0,9879 | 0,9857 | -0,0007 | -0,07% | 5:19:30 | |
| SGD/CAD | 1,0143 | 1,0144 | 1,0130 | +0,0008 | +0,08% | 5:19:28 | |
| CAD/HKD | 5,6839 | 5,7011 | 5,6824 | -0,0158 | -0,28% | 5:19:24 | |
| HKD/CAD | 0,1760 | 0,1760 | 0,1755 | +0,0010 | +0,59% | 5:18:04 | |
| CAD/CNY | 5,1632 | 5,1767 | 5,1549 | -0,0101 | -0,20% | 5:18:40 | |
| CNY/CAD | 0,1904 | 0,1904 | 0,1902 | +0,0008 | +0,44% | 5:19:02 | |
| CAD/IDR | 11.693,64 | 11.718,63 | 11.687,46 | -17,17 | -0,15% | 5:19:14 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:19:09 | |
| CAD/INR | 60,757 | 60,824 | 60,702 | -0,106 | -0,17% | 5:19:34 | |
| INR/CAD | 1,6474 | 1,6475 | 1,6439 | +0,0031 | +0,19% | 5:19:35 | |
| CAD/KRW | 993,05 | 993,99 | 988,17 | +2,60 | +0,26% | 5:19:15 | |
| KRW/CAD | 0,001007 | 0,001012 | 0,001005 | 0,000000 | 0,04% | 5:19:16 | |
| CAD/MYR | 3,4542 | 3,4567 | 3,4511 | -0,0043 | -0,12% | 5:19:34 | |
| CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 5:19:15 | |
| CAD/THB | 26,893 | 26,918 | 26,840 | -0,009 | -0,03% | 5:19:15 | |
| CAD/TWD | 23,5878 | 23,6311 | 23,5708 | -0,0369 | -0,16% | 5:19:16 | |
| TWD/CAD | 0,04242 | 0,04243 | 0,04232 | +0,00022 | +0,51% | 5:19:14 | |
| CAD/LKR | 220,70 | 218,59 | 218,19 | +1,35 | +0,62% | 5:19:02 | |
| CAD/NPR | 98,48 | 97,45 | 97,27 | -0,32 | -0,33% | 5:19:02 | |
| CAD/PHP | 41,77 | 41,79 | 41,64 | -0,09 | -0,20% | 5:19:02 | |
| CAD/CNH | 5,2574 | 5,2655 | 5,2558 | -0,0059 | -0,11% | 5:19:13 | |
| CAD/AED | 2,6706 | 2,6769 | 2,6699 | -0,0051 | -0,19% | 5:19:14 | |
| AED/CAD | 0,3746 | 0,3745 | 0,3736 | +0,0008 | +0,20% | 5:19:09 | |
| CAD/ILS | 2,6889 | 2,6957 | 2,6790 | -0,0094 | -0,35% | 5:19:14 | |
| ILS/CAD | 0,3724 | 0,3725 | 0,3712 | +0,0053 | +1,46% | 5:19:05 | |
| CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 5:19:34 | |
| CAD/BHD | 0,2742 | 0,2748 | 0,2741 | -0,0005 | -0,17% | 5:19:13 | |
| CAD/JOD | 0,5171 | 0,5161 | 0,5152 | -0,0028 | -0,54% | 5:19:02 | |
| CAD/LBP | 65.263,08 | 65.311,99 | 65.213,28 | -198,10 | -0,30% | 5:19:02 | |
| CAD/OMR | 0,2808 | 0,2803 | 0,2798 | -0,0016 | -0,55% | 5:19:02 | |
| CAD/QAR | 2,6487 | 2,6516 | 2,6469 | -0,0139 | -0,52% | 5:19:02 | |
| CAD/SAR | 2,7302 | 2,7312 | 2,7266 | -0,0149 | -0,54% | 5:19:02 | |
| SAR/CAD | 0,3668 | 0,3668 | 0,3661 | +0,0020 | +0,54% | 5:19:11 | |
| CAD/ARS | 640,3653 | 641,8542 | 640,2875 | -1,3437 | -0,21% | 5:19:14 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 5:19:35 | |
| CAD/BRL | 3,7192 | 3,7022 | 3,6918 | +0,0104 | +0,28% | 5:19:14 | |
| BRL/CAD | 0,2713 | 0,2709 | 0,2701 | -0,0008 | -0,30% | 5:19:07 | |
| CAD/CLP | 681,26 | 683,39 | 680,99 | +1,05 | +0,15% | 5:19:01 | |
| CAD/VES | 26,59 | 26,60 | 26,55 | -0,15 | -0,57% | 5:19:02 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0376 | +0,0002 | +0,56% | 5:19:15 | |
| CAD/COP | 2.826,86 | 2.832,17 | 2.825,28 | -21,48 | -0,75% | 5:19:17 | |
| CAD/AUD | 1,1055 | 1,1070 | 1,1036 | +0,0012 | +0,11% | 5:19:14 | |
| AUD/CAD | 0,9047 | 0,9060 | 0,9033 | -0,0012 | -0,13% | 5:19:23 | |
| CAD/NZD | 1,2137 | 1,2154 | 1,2131 | -0,0002 | -0,02% | 5:19:15 | |
| NZD/CAD | 0,8243 | 0,8248 | 0,8227 | +0,0002 | +0,02% | 5:19:33 | |
| CAD/MXN | 12,3055 | 12,3279 | 12,2988 | -0,0091 | -0,07% | 5:19:15 | |
| MXN/CAD | 0,08129 | 0,08131 | 0,08119 | +0,00022 | +0,27% | 5:19:07 | |
| CAD/USD | 0,7272 | 0,7288 | 0,7269 | -0,0015 | -0,21% | 5:18:41 | |
| USD/CAD | 1,3756 | 1,3756 | 1,3721 | +0,0031 | +0,23% | 5:19:35 | |
| CAD/ZAR | 13,4854 | 13,5046 | 13,4676 | -0,0078 | -0,06% | 5:18:42 | |
| ZAR/CAD | 0,07420 | 0,07425 | 0,07404 | +0,00028 | +0,38% | 5:18:15 | |
| CAD/EGP | 34,7108 | 34,7551 | 34,6736 | -0,3533 | -1,01% | 5:19:02 | |
| CAD/KES | 97,79 | 97,22 | 97,05 | -0,69 | -0,71% | 5:19:02 | |
| CAD/MAD | 7,5342 | 7,3127 | 7,2984 | -0,0203 | -0,28% | 5:19:02 | |
| CAD/NAD | 13,4361 | 13,4508 | 13,4274 | -0,0780 | -0,58% | 5:19:02 | |
| CAD/XAF | 443,74 | 444,26 | 443,45 | -1,31 | -0,29% | 5:19:02 | |
| CAD/XOF | 443,74 | 444,25 | 442,93 | -1,31 | -0,29% | 5:19:02 | |
| CAD/BWP | 9,9204 | 9,9290 | 9,9044 | +0,0082 | +0,08% | 5:19:30 | |
| CAD/TND | 2,2793 | 2,2832 | 2,2622 | -0,0028 | -0,12% | 5:19:34 | |
| CAD/DZD | 98,08 | 98,08 | 97,68 | +0,22 | +0,22% | 5:19:09 | |
| CAD/BBD | 1,4835 | 1,4714 | 1,4678 | +0,0125 | +0,86% | 5:19:35 | |
| CAD/JMD | 115,47 | 114,38 | 114,18 | -0,29 | -0,25% | 5:19:02 | |
| CAD/XCD | 1,9754 | 1,9681 | 1,9647 | -0,0108 | -0,55% | 5:19:02 | |
| CAD/PAB | 0,7454 | 0,7293 | 0,7280 | -0,0022 | -0,30% | 5:19:02 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1793 | 9,1735 | 9,1374 | +0,0185 | +0,20% | 5:19:36 | |
| JPY/MXN | 0,1090 | 0,1094 | 0,1090 | -0,0002 | -0,18% | 5:19:24 | |
| MXN/HKD | 0,4620 | 0,4630 | 0,4617 | -0,0009 | -0,19% | 5:18:44 | |
| HKD/MXN | 2,1651 | 2,1660 | 2,1598 | +0,0039 | +0,18% | 5:19:16 | |
| MXN/CNY | 0,4269 | 0,4272 | 0,4266 | -0,0007 | -0,17% | 5:19:07 | |
| CNY/MXN | 2,3430 | 2,3442 | 2,3410 | +0,0032 | +0,13% | 5:19:03 | |
| MXN/IDR | 950,41 | 951,54 | 949,91 | -0,65 | -0,07% | 5:18:07 | |
| MXN/INR | 4,9341 | 4,9400 | 4,9304 | -0,0129 | -0,26% | 5:19:07 | |
| INR/MXN | 0,2027 | 0,2028 | 0,2024 | +0,0005 | +0,26% | 5:19:06 | |
| MXN/KRW | 80,71 | 80,84 | 80,27 | +0,23 | +0,28% | 5:19:07 | |
| MXN/LKR | 17,9382 | 17,7569 | 17,7236 | +0,1539 | +0,88% | 5:18:07 | |
| MXN/MYR | 0,2806 | 0,2806 | 0,2802 | -0,0005 | -0,17% | 5:18:07 | |
| MXN/NPR | 8,0046 | 7,9160 | 7,9012 | -0,0065 | -0,08% | 5:18:07 | |
| MXN/PHP | 3,3947 | 3,3952 | 3,3821 | +0,0019 | +0,06% | 5:18:07 | |
| PHP/MXN | 0,2947 | 0,2957 | 0,2945 | -0,0001 | -0,05% | 5:18:09 | |
| MXN/PKR | 16,5515 | 16,4738 | 16,4504 | -0,0175 | -0,11% | 5:18:07 | |
| MXN/SGD | 0,08015 | 0,08018 | 0,08009 | -0,00001 | -0,02% | 5:19:07 | |
| SGD/MXN | 12,4899 | 12,4902 | 12,4711 | +0,0009 | +0,01% | 5:19:34 | |
| MXN/THB | 2,1841 | 2,1876 | 2,1821 | +0,0059 | +0,27% | 5:19:07 | |
| THB/MXN | 0,4581 | 0,4583 | 0,4571 | -0,0012 | -0,26% | 5:19:13 | |
| MXN/TWD | 1,9173 | 1,9196 | 1,9149 | -0,0045 | -0,24% | 5:19:07 | |
| TWD/MXN | 0,5220 | 0,5222 | 0,5209 | +0,0013 | +0,24% | 5:18:14 | |
| MXN/DKK | 0,4104 | 0,4106 | 0,4099 | 0,0000 | 0,00% | 5:19:38 | |
| DKK/MXN | 2,4371 | 2,4397 | 2,4356 | -0,0002 | -0,01% | 5:18:46 | |
| MXN/CHF | 0,05374 | 0,05375 | 0,05369 | -0,00003 | -0,05% | 5:18:06 | |
| CHF/MXN | 18,6162 | 18,6272 | 18,5969 | +0,0084 | +0,05% | 5:19:16 | |
| MXN/CZK | 1,3803 | 1,3781 | 1,3766 | +0,0006 | +0,04% | 5:19:07 | |
| MXN/EUR | 0,05502 | 0,05504 | 0,05498 | -0,00002 | -0,04% | 5:19:07 | |
| EUR/MXN | 18,1778 | 18,1963 | 18,1667 | -0,0024 | -0,01% | 5:19:12 | |
| MXN/GBP | 0,04732 | 0,04735 | 0,04729 | +0,00011 | +0,24% | 5:19:07 | |
| GBP/MXN | 21,1361 | 21,1739 | 21,1197 | -0,0097 | -0,05% | 5:19:28 | |
| MXN/HUF | 21,43 | 21,42 | 21,38 | +0,02 | +0,10% | 5:19:07 | |
| MXN/ISK | 8,2874 | 8,2736 | 8,2643 | -0,0038 | -0,05% | 5:19:07 | |
| MXN/NOK | 0,6475 | 0,6476 | 0,6456 | +0,0040 | +0,63% | 5:19:07 | |
| NOK/MXN | 1,5452 | 1,5489 | 1,5442 | -0,0097 | -0,62% | 5:19:08 | |
| MXN/PLN | 0,2375 | 0,2374 | 0,2371 | +0,0001 | +0,05% | 5:19:07 | |
| PLN/MXN | 4,2150 | 4,2180 | 4,2119 | -0,0024 | -0,06% | 5:19:10 | |
| MXN/RON | 0,2741 | 0,2739 | 0,2736 | +0,0002 | +0,06% | 5:19:07 | |
| MXN/RUB | 5,4042 | 5,4056 | 5,3797 | -0,0110 | -0,20% | 5:19:07 | |
| RUB/MXN | 0,1851 | 0,1859 | 0,1850 | +0,0004 | +0,21% | 5:19:10 | |
| MXN/SEK | 0,6446 | 0,6443 | 0,6424 | +0,0023 | +0,36% | 5:19:07 | |
| SEK/MXN | 1,5533 | 1,5566 | 1,5520 | -0,0055 | -0,35% | 5:19:12 | |
| MXN/TRY | 1,9076 | 1,9093 | 1,9055 | -0,0075 | -0,39% | 5:19:07 | |
| TRY/MXN | 0,5245 | 0,5248 | 0,5238 | +0,0021 | +0,40% | 5:19:14 | |
| MXN/ZAR | 1,0962 | 1,0974 | 1,0934 | +0,0001 | +0,01% | 5:18:44 | |
| ZAR/MXN | 0,9128 | 0,9140 | 0,9114 | +0,0009 | +0,10% | 5:19:16 | |
| MXN/EGP | 2,8212 | 2,8235 | 2,8176 | -0,0219 | -0,77% | 5:19:07 | |
| MXN/KES | 7,9482 | 7,8999 | 7,8829 | -0,0809 | -1,01% | 5:19:07 | |
| MXN/MAD | 0,6124 | 0,5940 | 0,5928 | -0,0002 | -0,03% | 5:18:07 | |
| MXN/NAD | 1,0921 | 1,0930 | 1,0906 | -0,0036 | -0,33% | 5:18:07 | |
| MXN/XAF | 36,07 | 36,09 | 36,02 | -0,01 | -0,02% | 5:18:07 | |
| MXN/XOF | 36,07 | 36,09 | 35,98 | -0,01 | -0,02% | 5:18:07 | |
| TND/MXN | 5,4064 | 5,4447 | 5,3923 | +0,0174 | +0,32% | 5:19:38 | |
| MXN/AED | 0,2171 | 0,2173 | 0,2169 | -0,0006 | -0,27% | 5:18:06 | |
| AED/MXN | 4,6091 | 4,6110 | 4,5995 | +0,0108 | +0,24% | 5:19:10 | |
| MXN/ILS | 0,2185 | 0,2189 | 0,2182 | -0,0019 | -0,88% | 5:19:07 | |
| ILS/MXN | 4,5826 | 4,5838 | 4,5681 | +0,0531 | +1,17% | 5:19:05 | |
| MXN/LBP | 5.304,49 | 5.305,60 | 5.297,23 | -2,79 | -0,05% | 5:19:07 | |
| MXN/QAR | 0,2153 | 0,2155 | 0,2150 | -0,0006 | -0,28% | 5:18:07 | |
| MXN/SAR | 0,2219 | 0,2219 | 0,2215 | -0,0006 | -0,27% | 5:18:07 | |
| SAR/MXN | 4,5133 | 4,5155 | 4,5060 | +0,0123 | +0,27% | 5:19:11 | |
| MXN/ARS | 52,0483 | 52,1178 | 52,0064 | -0,1128 | -0,22% | 5:19:07 | |
| ARS/MXN | 0,0192 | 0,0192 | 0,0192 | 0,0000 | 0,00% | 5:19:05 | |
| MXN/BRL | 0,2999 | 0,3003 | 0,2997 | -0,0009 | -0,30% | 5:18:06 | |
| BRL/MXN | 3,3367 | 3,3380 | 3,3251 | +0,0018 | +0,05% | 5:19:14 | |
| MXN/CLP | 55,37 | 55,53 | 55,31 | +0,22 | +0,40% | 5:18:06 | |
| CLP/MXN | 0,01807 | 0,01808 | 0,01801 | -0,00008 | -0,44% | 5:19:16 | |
| MXN/VES | 2,16 | 2,16 | 2,16 | -0,01 | -0,29% | 5:18:07 | |
| VES/MXN | 0,4634 | 0,4637 | 0,4627 | +0,0013 | +0,29% | 5:19:15 | |
| MXN/PYG | 448,99 | 442,12 | 441,29 | -1,14 | -0,26% | 5:18:16 | |
| PYG/MXN | 0,002264 | 0,002266 | 0,002262 | +0,000006 | +0,26% | 5:19:16 | |
| MXN/UYU | 2,2884 | 2,2568 | 2,2526 | -0,0082 | -0,36% | 5:18:16 | |
| UYU/MXN | 0,4435 | 0,4439 | 0,4431 | +0,0016 | +0,36% | 5:19:16 | |
| MXN/COP | 229,76 | 230,13 | 229,48 | -1,12 | -0,48% | 5:18:16 | |
| COP/MXN | 0,00436 | 0,00436 | 0,00435 | +0,00002 | +0,45% | 5:19:16 | |
| MXN/PEN | 0,2253 | 0,2212 | 0,2207 | +0,0001 | +0,05% | 5:18:16 | |
| PEN/MXN | 4,5293 | 4,5315 | 4,5215 | -0,0010 | -0,02% | 5:19:16 | |
| MXN/BOB | 0,4201 | 0,4094 | 0,4086 | -0,0003 | -0,07% | 5:18:16 | |
| BOB/MXN | 2,4451 | 2,4473 | 2,4428 | +0,0016 | +0,07% | 5:19:16 | |
| MXN/AUD | 0,08985 | 0,08996 | 0,08971 | +0,00012 | +0,14% | 5:19:07 | |
| AUD/MXN | 11,1397 | 11,1636 | 11,1144 | -0,0212 | -0,19% | 5:19:28 | |
| MXN/NZD | 0,09863 | 0,09874 | 0,09855 | 0,00001 | 0,01% | 5:19:07 | |
| NZD/MXN | 10,1420 | 10,1476 | 10,1273 | -0,0018 | -0,02% | 5:19:09 | |
| MXN/BBD | 0,1223 | 0,1196 | 0,1194 | -0,0001 | -0,06% | 5:18:06 | |
| MXN/JMD | 9,3851 | 9,2919 | 9,2745 | -0,0004 | -0,00% | 5:19:07 | |
| MXN/XCD | 0,1606 | 0,1599 | 0,1596 | -0,0004 | -0,27% | 5:18:07 | |
| MXN/CAD | 0,08129 | 0,08131 | 0,08119 | +0,00022 | +0,27% | 5:19:07 | |
| CAD/MXN | 12,3055 | 12,3279 | 12,2988 | -0,0091 | -0,07% | 5:19:15 | |
| MXN/USD | 0,05911 | 0,05918 | 0,05905 | -0,00017 | -0,28% | 5:18:07 | |
| USD/MXN | 16,9275 | 16,9360 | 16,8900 | +0,0463 | +0,27% | 5:19:30 | |
| MXN/PAB | 0,06058 | 0,05925 | 0,05914 | -0,00003 | -0,05% | 5:18:07 |