Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4876 | 2,4711 | 2,4662 | +0,0024 | +0,10% | 6:33:30 | |
EUR/BHD | 0,4080 | 0,4055 | 0,4047 | -0,0004 | -0,10% | 6:33:28 | |
GBP/BHD | 0,4741 | 0,4718 | 0,4705 | -0,0009 | -0,19% | 6:33:40 | |
CHF/BHD | 0,4179 | 0,4152 | 0,4144 | -0,0009 | -0,22% | 6:33:04 | |
DKK/BHD | 0,05471 | 0,05436 | 0,05425 | -0,00010 | -0,19% | 6:34:03 | |
NOK/BHD | 0,03472 | 0,03455 | 0,03439 | -0,00028 | -0,82% | 6:34:07 | |
PLN/BHD | 0,0946 | 0,0940 | 0,0938 | -0,0001 | -0,16% | 6:34:09 | |
SEK/BHD | 0,03491 | 0,03472 | 0,03458 | -0,00018 | -0,51% | 6:34:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,08% | 6:34:13 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 6:33:30 | |
BHD/INR | 221,5868 | 221,6003 | 221,3998 | +0,1208 | +0,05% | 6:33:35 | |
CNY/BHD | 0,05255 | 0,05223 | 0,05216 | -0,00008 | -0,16% | 6:33:03 | |
HKD/BHD | 0,04858 | 0,04823 | 0,04819 | 0,00000 | 0,00% | 6:34:04 | |
SGD/BHD | 0,2801 | 0,2784 | 0,2779 | -0,0007 | -0,23% | 6:34:12 | |
THB/BHD | 0,01027 | 0,01021 | 0,01019 | -0,00006 | -0,59% | 6:34:12 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01161 | -0,00001 | -0,10% | 6:34:13 | |
BHD/EGP | 126,7109 | 126,8368 | 126,3047 | +0,1461 | +0,12% | 6:33:58 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 6:33:58 | |
ZAR/BHD | 0,02048 | 0,02038 | 0,02030 | -0,00004 | -0,21% | 6:34:14 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | 6:33:38 | |
CAD/BHD | 0,2742 | 0,2748 | 0,2741 | -0,0005 | -0,17% | 6:33:56 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 6:33:56 | |
ILS/BHD | 0,1026 | 0,1021 | 0,1018 | +0,0006 | +0,55% | 6:33:06 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 6:29:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,08% | 6:34:01 | |
BRL/BHD | 0,0748 | 0,0743 | 0,0743 | -0,0000 | -0,00% | 6:29:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,02% | 6:28:14 | |
AUD/BHD | 0,2483 | 0,2489 | 0,2477 | -0,0006 | -0,22% | 6:33:56 | |
NZD/BHD | 0,2276 | 0,2263 | 0,2256 | -0,0004 | -0,18% | 6:34:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 6:33:44 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 6:33:36 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 6:33:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:02:53 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 6:33:28 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9813 | 42,0339 | 41,7786 | +0,1142 | +0,27% | 6:33:32 | |
JPY/ILS | 0,02386 | 0,02391 | 0,02379 | -0,00027 | -1,11% | 6:34:01 | |
ILS/CNY | 1,9521 | 1,9566 | 1,9513 | +0,0133 | +0,69% | 6:34:05 | |
CNY/ILS | 0,5125 | 0,5125 | 0,5111 | -0,0035 | -0,68% | 6:34:02 | |
ILS/IDR | 4.344,01 | 4.355,64 | 4.342,30 | +29,21 | +0,68% | 6:34:05 | |
ILS/HKD | 2,1118 | 2,1169 | 2,1113 | +0,0110 | +0,52% | 6:34:05 | |
HKD/ILS | 0,4737 | 0,4736 | 0,4724 | -0,0024 | -0,51% | 6:34:04 | |
ILS/INR | 22,56 | 22,61 | 22,56 | +0,13 | +0,57% | 6:34:05 | |
INR/ILS | 0,04434 | 0,04433 | 0,04422 | -0,00026 | -0,58% | 6:34:06 | |
ILS/KRW | 368,61 | 370,00 | 366,91 | +3,09 | +0,85% | 6:34:05 | |
KRW/ILS | 0,002714 | 0,002725 | 0,002703 | -0,000024 | -0,86% | 6:34:17 | |
ILS/LKR | 82,01 | 81,33 | 81,03 | +1,36 | +1,70% | 6:33:06 | |
ILS/MYR | 1,2828 | 1,2855 | 1,2807 | +0,0080 | +0,63% | 6:34:05 | |
ILS/NPR | 36,60 | 36,26 | 36,12 | +0,26 | +0,74% | 6:33:06 | |
ILS/PHP | 15,51 | 15,56 | 15,46 | +0,12 | +0,80% | 6:33:06 | |
ILS/PKR | 75,67 | 75,45 | 75,21 | +0,54 | +0,72% | 6:33:06 | |
ILS/SGD | 0,3663 | 0,3672 | 0,3661 | +0,0027 | +0,75% | 6:33:06 | |
SGD/ILS | 2,7325 | 2,7315 | 2,7230 | -0,0206 | -0,75% | 6:33:13 | |
ILS/THB | 9,9908 | 10,0087 | 9,9830 | +0,1105 | +1,12% | 6:34:05 | |
THB/ILS | 0,1002 | 0,1002 | 0,0999 | -0,0011 | -1,09% | 6:34:12 | |
ILS/TWD | 8,7597 | 8,7817 | 8,7524 | +0,0557 | +0,64% | 6:33:06 | |
TWD/ILS | 0,1143 | 0,1143 | 0,1139 | -0,0007 | -0,64% | 6:33:14 | |
ILS/AED | 0,9925 | 0,9947 | 0,9921 | +0,0055 | +0,56% | 6:34:04 | |
AED/ILS | 1,0085 | 1,0080 | 1,0053 | +0,0034 | +0,34% | 6:33:56 | |
ILS/BHD | 0,1026 | 0,1021 | 0,1018 | +0,0006 | +0,55% | 6:33:06 | |
ILS/JOD | 0,1921 | 0,1919 | 0,1914 | +0,0010 | +0,54% | 6:33:06 | |
JOD/ILS | 5,2290 | 5,2615 | 5,2107 | +0,0041 | +0,08% | 6:33:34 | |
ILS/LBP | 24.251,05 | 24.299,75 | 24.217,44 | +186,25 | +0,77% | 6:33:06 | |
ILS/OMR | 0,1043 | 0,1042 | 0,1039 | +0,0005 | +0,51% | 6:33:06 | |
ILS/QAR | 0,9842 | 0,9861 | 0,9834 | +0,0054 | +0,55% | 6:33:06 | |
ILS/SAR | 1,0145 | 1,0157 | 1,0130 | +0,0056 | +0,56% | 6:33:06 | |
SAR/ILS | 0,9877 | 0,9872 | 0,9845 | -0,0055 | -0,55% | 6:33:11 | |
ILS/ARS | 237,9519 | 238,5284 | 237,8529 | +1,4784 | +0,63% | 6:33:06 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 6:33:11 | |
ILS/BRL | 1,3711 | 1,3744 | 1,3707 | +0,0071 | +0,52% | 6:33:06 | |
BRL/ILS | 0,7298 | 0,7296 | 0,7276 | +0,0020 | +0,28% | 6:33:06 | |
ILS/CLP | 253,15 | 253,69 | 253,01 | +3,09 | +1,24% | 6:33:06 | |
ILS/VES | 9,88 | 9,89 | 9,87 | +0,05 | +0,53% | 6:34:05 | |
VES/ILS | 0,1014 | 0,1014 | 0,1011 | -0,0005 | -0,52% | 6:34:14 | |
ILS/COP | 1.050,5147 | 1.052,5017 | 1.049,6874 | +3,6396 | +0,35% | 6:34:17 | |
ILS/PEN | 1,0299 | 1,0121 | 1,0094 | +0,0086 | +0,86% | 6:34:17 | |
ILS/UYU | 10,4627 | 10,3361 | 10,2982 | +0,0484 | +0,47% | 6:34:17 | |
ILS/AUD | 0,4106 | 0,4118 | 0,4100 | +0,0030 | +0,74% | 6:34:05 | |
AUD/ILS | 2,4377 | 2,4412 | 2,4283 | -0,0053 | -0,22% | 6:33:28 | |
ILS/NZD | 0,4507 | 0,4520 | 0,4504 | +0,0032 | +0,73% | 6:33:06 | |
NZD/ILS | 2,2207 | 2,2207 | 2,2123 | -0,0161 | -0,72% | 6:33:09 | |
ILS/BBD | 0,5591 | 0,5479 | 0,5459 | +0,0041 | +0,76% | 6:33:06 | |
ILS/JMD | 42,91 | 42,56 | 42,40 | +0,34 | +0,81% | 6:33:06 | |
ILS/XCD | 0,7340 | 0,7319 | 0,7300 | +0,0040 | +0,55% | 6:33:06 | |
ILS/CAD | 0,3716 | 0,3725 | 0,3712 | +0,0038 | +1,05% | 6:33:06 | |
CAD/ILS | 2,6944 | 2,6957 | 2,6790 | -0,0036 | -0,13% | 6:33:30 | |
ILS/MXN | 4,5698 | 4,5838 | 4,5650 | +0,0312 | +0,69% | 6:33:06 | |
MXN/ILS | 0,2191 | 0,2191 | 0,2182 | -0,0015 | -0,68% | 6:33:08 | |
ILS/USD | 0,2704 | 0,2708 | 0,2701 | +0,0015 | +0,56% | 6:33:06 | |
USD/ILS | 3,7037 | 3,7023 | 3,6924 | +0,0123 | +0,33% | 6:34:05 | |
ILS/CHF | 0,2455 | 0,2462 | 0,2454 | +0,0018 | +0,72% | 6:33:06 | |
CHF/ILS | 4,0783 | 4,0748 | 4,0605 | +0,0015 | +0,04% | 6:33:42 | |
ILS/CZK | 6,3085 | 6,3123 | 6,2932 | +0,0495 | +0,79% | 6:33:06 | |
CZK/ILS | 0,1590 | 0,1590 | 0,1584 | -0,0013 | -0,80% | 6:34:17 | |
ILS/DKK | 1,8757 | 1,8809 | 1,8746 | +0,0135 | +0,73% | 6:33:06 | |
DKK/ILS | 0,5337 | 0,5334 | 0,5317 | -0,0038 | -0,72% | 6:33:04 | |
ILS/EUR | 0,2514 | 0,2521 | 0,2513 | +0,0017 | +0,70% | 6:34:05 | |
EUR/ILS | 3,9809 | 3,9795 | 3,9656 | +0,0112 | +0,28% | 6:34:13 | |
ILS/GBP | 0,2163 | 0,2169 | 0,2162 | +0,0022 | +1,01% | 6:33:06 | |
GBP/ILS | 4,6257 | 4,6293 | 4,6109 | -0,0051 | -0,11% | 6:33:32 | |
ILS/HUF | 97,96 | 98,11 | 97,80 | +0,85 | +0,88% | 6:34:05 | |
HUF/ILS | 0,01022 | 0,01022 | 0,01019 | -0,00009 | -0,92% | 6:34:17 | |
ILS/ISK | 37,87 | 37,90 | 37,78 | +0,27 | +0,71% | 6:34:05 | |
ISK/ILS | 0,02647 | 0,02647 | 0,02639 | -0,00018 | -0,69% | 6:34:17 | |
ILS/NOK | 2,9577 | 2,9669 | 2,9501 | +0,0403 | +1,38% | 6:33:06 | |
NOK/ILS | 0,3387 | 0,3390 | 0,3371 | -0,0047 | -1,37% | 6:33:08 | |
ILS/PLN | 1,0844 | 1,0877 | 1,0839 | +0,0081 | +0,76% | 6:33:06 | |
PLN/ILS | 0,9230 | 0,9226 | 0,9193 | -0,0070 | -0,75% | 6:33:10 | |
ILS/RON | 1,2524 | 1,2549 | 1,2507 | +0,0101 | +0,81% | 6:33:06 | |
RON/ILS | 0,7996 | 0,7995 | 0,7969 | -0,0065 | -0,81% | 6:34:17 | |
ILS/RUB | 24,7167 | 24,7652 | 24,6276 | +0,1691 | +0,69% | 6:34:05 | |
RUB/ILS | 0,04047 | 0,04060 | 0,04038 | -0,00028 | -0,68% | 6:34:10 | |
ILS/SEK | 2,9390 | 2,9504 | 2,9357 | +0,0304 | +1,04% | 6:33:06 | |
SEK/ILS | 0,3406 | 0,3406 | 0,3389 | -0,0036 | -1,03% | 6:33:12 | |
ILS/TRY | 8,7159 | 8,7397 | 8,7050 | +0,0470 | +0,54% | 6:33:06 | |
TRY/ILS | 0,1148 | 0,1149 | 0,1144 | -0,0006 | -0,55% | 6:34:13 | |
ILS/UAH | 10,7157 | 10,6652 | 10,6260 | +0,0860 | +0,81% | 6:34:17 | |
ILS/BGN | 0,4948 | 0,4932 | 0,4917 | +0,0041 | +0,85% | 6:34:17 | |
ILS/EGP | 12,8999 | 12,9477 | 12,8833 | +0,0080 | +0,06% | 6:33:06 | |
ILS/KES | 35,80 | 36,15 | 35,52 | -0,48 | -1,32% | 6:33:06 | |
ILS/MAD | 2,7996 | 2,7207 | 2,7103 | +0,0215 | +0,80% | 6:33:06 | |
ILS/NAD | 4,9927 | 5,0021 | 4,9887 | +0,0247 | +0,50% | 6:33:06 | |
ILS/XAF | 164,89 | 165,29 | 164,68 | +1,32 | +0,81% | 6:33:06 | |
ILS/XOF | 164,90 | 165,29 | 164,49 | +1,33 | +0,81% | 6:34:05 | |
ILS/ZAR | 5,0101 | 5,0218 | 4,9996 | +0,0364 | +0,73% | 6:34:05 | |
ZAR/ILS | 0,1997 | 0,2000 | 0,1991 | -0,0014 | -0,70% | 6:34:14 | |
ILS/PAB | 0,2770 | 0,2713 | 0,2704 | +0,0021 | +0,77% | 6:33:06 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 6:33:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2290 | 5,2615 | 5,2107 | +0,0041 | +0,08% | 6:33:34 | |
ILS/JOD | 0,1921 | 0,1919 | 0,1914 | +0,0010 | +0,54% | 6:33:06 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0002 | +0,05% | 6:28:16 | |
KWD/JOD | 2,3125 | 2,3055 | 2,3037 | -0,0011 | -0,05% | 6:28:17 | |
JOD/AED | 5,1838 | 5,1948 | 5,1808 | +0,0057 | +0,11% | 6:34:16 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 6:33:58 | |
JOD/SAR | 5,2923 | 5,2924 | 5,2918 | +0,0010 | +0,02% | 6:34:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 6:29:10 | |
JOD/JPY | 219,01 | 219,08 | 218,28 | +1,26 | +0,58% | 6:34:16 | |
JPY/JOD | 0,00458 | 0,00458 | 0,00456 | -0,00002 | -0,44% | 6:34:16 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0001 | -0,12% | 6:33:03 | |
HKD/JOD | 0,09099 | 0,09067 | 0,09060 | +0,00003 | +0,03% | 6:34:04 | |
SGD/JOD | 0,5247 | 0,5233 | 0,5224 | -0,0011 | -0,21% | 6:34:12 | |
TWD/JOD | 0,02194 | 0,02189 | 0,02183 | -0,00002 | -0,08% | 6:34:13 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 6:33:30 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 6:33:40 | |
CAD/JOD | 0,5171 | 0,5161 | 0,5152 | -0,0027 | -0,52% | 6:33:02 | |
JOD/EUR | 1,3139 | 1,3256 | 1,3119 | +0,0020 | +0,15% | 6:34:16 | |
EUR/JOD | 0,7691 | 0,7623 | 0,7612 | -0,0007 | -0,09% | 6:33:30 | |
JOD/GBP | 1,1307 | 1,1394 | 1,1284 | +0,0050 | +0,45% | 6:34:16 | |
GBP/JOD | 0,8887 | 0,8866 | 0,8856 | -0,0010 | -0,11% | 6:33:42 | |
CHF/JOD | 0,7829 | 0,7805 | 0,7793 | -0,0014 | -0,18% | 6:34:03 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1020 | -0,0001 | -0,15% | 6:33:04 | |
NOK/JOD | 0,06502 | 0,06494 | 0,06467 | -0,00055 | -0,84% | 6:33:08 | |
PLN/JOD | 0,1773 | 0,1767 | 0,1764 | -0,0003 | -0,17% | 6:34:09 | |
SEK/JOD | 0,06539 | 0,06526 | 0,06503 | -0,00032 | -0,49% | 6:34:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0000 | -0,02% | 6:34:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 6:33:13 | |
BRL/JOD | 0,1399 | 0,1398 | 0,1396 | +0,0001 | +0,07% | 6:33:13 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00000 | -0,00% | 6:02:15 | |
AUD/JOD | 0,4665 | 0,4679 | 0,4658 | -0,0007 | -0,15% | 6:33:58 | |
NZD/JOD | 0,4264 | 0,4254 | 0,4241 | -0,0008 | -0,19% | 6:32:08 | |
ZAR/JOD | 0,03836 | 0,03832 | 0,03816 | -0,00007 | -0,19% | 6:34:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6121 | 2,6052 | 2,5999 | +0,0035 | +0,13% | 6:33:36 | |
GBP/KWD | 0,3852 | 0,3846 | 0,3839 | -0,0005 | -0,13% | 6:33:42 | |
KWD/EUR | 3,0364 | 3,0286 | 3,0255 | +0,0025 | +0,08% | 6:31:19 | |
EUR/KWD | 0,3315 | 0,3307 | 0,3302 | -0,0001 | -0,03% | 6:33:36 | |
KWD/TRY | 104,9034 | 104,9891 | 104,7327 | -0,0457 | -0,04% | 6:34:16 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 6:33:36 | |
KWD/JPY | 504,68 | 505,06 | 503,24 | +2,65 | +0,53% | 6:34:16 | |
JPY/KWD | 0,001985 | 0,001987 | 0,001980 | -0,000010 | -0,51% | 6:34:16 | |
KWD/MYR | 15,4380 | 15,4435 | 15,4131 | +0,0052 | +0,03% | 6:34:17 | |
KWD/CNY | 23,4932 | 23,5023 | 23,4822 | +0,0217 | +0,09% | 6:33:18 | |
KWD/SGD | 4,4082 | 4,4127 | 4,4057 | +0,0070 | +0,16% | 6:34:17 | |
SGD/KWD | 0,2272 | 0,2270 | 0,2266 | -0,0004 | -0,16% | 6:34:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,00 | -0,04% | 6:28:17 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00003 | +0,04% | 6:28:16 | |
KWD/JOD | 2,3125 | 2,3055 | 2,3037 | -0,0011 | -0,05% | 6:28:17 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0002 | +0,05% | 6:28:16 | |
KWD/SAR | 12,2105 | 12,2010 | 12,1916 | -0,0037 | -0,03% | 6:28:17 | |
SAR/KWD | 0,08213 | 0,08202 | 0,08196 | +0,00003 | +0,04% | 6:28:17 | |
KWD/USD | 3,2631 | 3,2531 | 3,2507 | -0,0012 | -0,04% | 6:31:19 | |
USD/KWD | 0,3080 | 0,3076 | 0,3074 | +0,0001 | +0,03% | 6:33:40 | |
CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 6:33:30 | |
KWD/EGP | 155,4001 | 155,4769 | 154,8266 | +0,0947 | +0,06% | 6:33:58 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 6:33:58 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 6:33:36 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 6:33:42 | |
CHF/LBP | 98.797,90 | 98.773,25 | 98.591,40 | +33,93 | +0,03% | 6:33:04 | |
DKK/LBP | 12.932,45 | 12.929,23 | 12.909,41 | +6,28 | +0,05% | 6:33:04 | |
HUF/LBP | 247,8267 | 247,9499 | 247,4999 | -0,2388 | -0,10% | 6:34:04 | |
ISK/LBP | 641,80 | 641,63 | 640,61 | +0,46 | +0,07% | 6:34:06 | |
NOK/LBP | 8.206,29 | 8.211,67 | 8.187,61 | -49,59 | -0,60% | 6:33:09 | |
PLN/LBP | 22.367,18 | 22.366,82 | 22.327,45 | +8,01 | +0,04% | 6:33:10 | |
RUB/LBP | 981,67 | 984,83 | 980,54 | +1,34 | +0,14% | 6:33:11 | |
SEK/LBP | 8.253,60 | 8.255,72 | 8.232,84 | -20,90 | -0,25% | 6:34:11 | |
TRY/LBP | 2.783,00 | 2.785,69 | 2.776,29 | +6,37 | +0,23% | 6:34:13 | |
USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 6:33:28 | |
CAD/LBP | 65.267,82 | 65.311,99 | 65.213,28 | -183,80 | -0,28% | 6:33:02 | |
MXN/LBP | 5.309,68 | 5.309,30 | 5.297,23 | +4,57 | +0,09% | 6:33:08 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 6:33:58 | |
ILS/LBP | 24.251,05 | 24.299,75 | 24.217,44 | +186,25 | +0,77% | 6:33:06 | |
SAR/LBP | 23.933,19 | 23.924,27 | 23.887,60 | +51,63 | +0,22% | 6:29:10 | |
ARS/LBP | 101,92 | 101,90 | 101,71 | +0,15 | +0,15% | 6:33:02 | |
BRL/LBP | 17.657,26 | 17.660,29 | 17.635,77 | -2,49 | -0,01% | 3:11:24 | |
VES/LBP | 2.457,53 | 2.456,51 | 2.452,80 | +5,77 | +0,24% | 5:30:18 | |
AUD/LBP | 58.974,72 | 59.107,49 | 58.829,88 | -101,34 | -0,17% | 6:33:58 | |
NZD/LBP | 53.812,82 | 53.799,48 | 53.686,81 | +25,09 | +0,05% | 6:32:08 | |
CNY/LBP | 12.423,84 | 12.429,70 | 12.410,91 | +11,61 | +0,09% | 6:33:03 | |
HKD/LBP | 11.484,62 | 11.479,85 | 11.453,01 | +29,49 | +0,26% | 6:34:04 | |
INR/LBP | 1.074,89 | 1.074,73 | 1.073,08 | +2,17 | +0,20% | 6:34:06 | |
JPY/LBP | 578,35 | 579,23 | 577,89 | -1,97 | -0,34% | 6:34:06 | |
PHP/LBP | 1.563,91 | 1.568,48 | 1.561,80 | -0,35 | -0,02% | 6:32:09 | |
PKR/LBP | 322,20 | 322,06 | 322,01 | +0,17 | +0,05% | 5:27:09 | |
SGD/LBP | 66.213,87 | 66.201,07 | 66.098,57 | +12,31 | +0,02% | 6:33:13 | |
THB/LBP | 2.428,29 | 2.429,61 | 2.422,27 | -8,10 | -0,33% | 6:34:12 | |
TWD/LBP | 2.768,68 | 2.769,07 | 2.763,38 | +3,57 | +0,13% | 6:34:13 | |
ZAR/LBP | 4.841,86 | 4.845,37 | 4.831,78 | +2,21 | +0,05% | 6:33:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0887 | 2,0813 | 2,0768 | +0,0040 | +0,19% | 6:33:40 | |
GBP/OMR | 0,4823 | 0,4815 | 0,4805 | -0,0009 | -0,19% | 6:33:42 | |
EUR/OMR | 0,4151 | 0,4140 | 0,4133 | -0,0004 | -0,10% | 6:33:38 | |
CHF/OMR | 0,4251 | 0,4239 | 0,4232 | -0,0009 | -0,21% | 6:33:04 | |
DKK/OMR | 0,05565 | 0,05549 | 0,05540 | -0,00010 | -0,18% | 6:34:03 | |
NOK/OMR | 0,03532 | 0,03527 | 0,03512 | -0,00028 | -0,80% | 6:34:08 | |
PLN/OMR | 0,0962 | 0,0960 | 0,0958 | -0,0002 | -0,18% | 6:33:10 | |
SEK/OMR | 0,03551 | 0,03544 | 0,03531 | -0,00018 | -0,49% | 6:34:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,09% | 6:34:13 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 6:33:40 | |
CNY/OMR | 0,05346 | 0,05332 | 0,05326 | -0,00008 | -0,15% | 6:33:03 | |
HKD/OMR | 0,04942 | 0,04924 | 0,04920 | +0,00001 | +0,02% | 6:34:04 | |
SGD/OMR | 0,2849 | 0,2842 | 0,2837 | -0,0006 | -0,20% | 6:34:12 | |
TWD/OMR | 0,01191 | 0,01189 | 0,01185 | -0,00001 | -0,04% | 6:34:14 | |
OMR/EGP | 124,1198 | 124,2368 | 123,7124 | +0,1444 | +0,12% | 6:33:58 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 6:33:58 | |
ZAR/OMR | 0,02083 | 0,02081 | 0,02073 | -0,00004 | -0,18% | 6:34:15 | |
USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 6:33:42 | |
CAD/OMR | 0,2808 | 0,2803 | 0,2798 | -0,0014 | -0,51% | 6:33:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 6:33:11 | |
ILS/OMR | 0,1043 | 0,1042 | 0,1039 | +0,0005 | +0,51% | 6:33:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 6:29:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,07% | 6:34:01 | |
BRL/OMR | 0,0761 | 0,0758 | 0,0758 | 0,0000 | 0,01% | 6:29:01 | |
VES/OMR | 0,01057 | 0,01054 | 0,01054 | -0,00000 | -0,01% | 6:31:16 | |
AUD/OMR | 0,2534 | 0,2540 | 0,2529 | -0,0005 | -0,20% | 6:33:56 | |
NZD/OMR | 0,2316 | 0,2310 | 0,2303 | -0,0004 | -0,19% | 6:34:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 6:33:40 | |
QAR/PHP | 15,7668 | 15,7786 | 15,7115 | +0,0385 | +0,24% | 6:32:51 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5039 | -0,0006 | -0,13% | 6:33:03 | |
HKD/QAR | 0,4661 | 0,4658 | 0,4655 | +0,0002 | +0,04% | 6:34:04 | |
SGD/QAR | 2,6875 | 2,6885 | 2,6840 | -0,0053 | -0,20% | 6:34:12 | |
THB/QAR | 0,0986 | 0,0986 | 0,0984 | -0,0005 | -0,54% | 6:34:12 | |
TWD/QAR | 0,1124 | 0,1125 | 0,1121 | -0,0001 | -0,05% | 6:34:14 | |
QAR/EGP | 13,1056 | 13,1158 | 13,0591 | +0,0155 | +0,12% | 6:33:55 | |
EGP/QAR | 0,0765 | 0,0766 | 0,0762 | +0,0001 | +0,15% | 6:33:55 | |
ZAR/QAR | 0,1965 | 0,1969 | 0,1961 | -0,0003 | -0,17% | 6:34:15 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 6:33:32 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 6:33:30 | |
CHF/QAR | 4,0097 | 4,0097 | 4,0040 | -0,0075 | -0,19% | 6:33:04 | |
DKK/QAR | 0,5249 | 0,5250 | 0,5242 | -0,0008 | -0,16% | 6:34:03 | |
NOK/QAR | 0,3332 | 0,3336 | 0,3322 | -0,0026 | -0,78% | 6:34:08 | |
PLN/QAR | 0,9080 | 0,9080 | 0,9064 | -0,0014 | -0,16% | 6:34:10 | |
RUB/QAR | 0,03984 | 0,03996 | 0,03979 | -0,00004 | -0,09% | 6:33:11 | |
SEK/QAR | 0,3350 | 0,3353 | 0,3341 | -0,0016 | -0,47% | 6:34:11 | |
TRY/QAR | 0,1129 | 0,1130 | 0,1128 | 0,0000 | 0,01% | 6:34:13 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 6:33:28 | |
CAD/QAR | 2,6489 | 2,6516 | 2,6469 | -0,0133 | -0,50% | 6:33:02 | |
MXN/QAR | 0,2155 | 0,2155 | 0,2150 | -0,0003 | -0,15% | 6:34:07 | |
AED/QAR | 0,9932 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 6:33:04 | |
ILS/QAR | 0,9842 | 0,9861 | 0,9834 | +0,0054 | +0,55% | 6:33:06 | |
SAR/QAR | 0,9713 | 0,9708 | 0,9708 | -0,0000 | 0,00% | 6:29:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 6:34:01 | |
BRL/QAR | 0,7189 | 0,7190 | 0,7181 | -0,0003 | -0,03% | 6:33:55 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 6:29:14 | |
AUD/QAR | 2,4011 | 2,4065 | 2,3953 | -0,0045 | -0,19% | 6:33:56 | |
NZD/QAR | 2,1842 | 2,1857 | 2,1788 | -0,0036 | -0,17% | 6:34:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 6:33:40 | |
SAR/CNY | 1,9264 | 1,9265 | 1,9247 | +0,0024 | +0,12% | 6:33:11 | |
CNY/SAR | 0,5197 | 0,5196 | 0,5191 | -0,0006 | -0,12% | 6:33:03 | |
SAR/HKD | 2,0840 | 2,0858 | 2,0839 | -0,0009 | -0,04% | 6:34:10 | |
HKD/SAR | 0,4805 | 0,4799 | 0,4794 | +0,0002 | +0,04% | 6:34:04 | |
SAR/IDR | 4.286,72 | 4.293,21 | 4.284,53 | +4,77 | +0,11% | 6:34:10 | |
SAR/INR | 22,27 | 22,27 | 22,26 | 0,00 | 0,02% | 6:34:11 | |
SAR/JPY | 41,3832 | 41,3990 | 41,2467 | +0,2297 | +0,56% | 6:34:11 | |
JPY/SAR | 0,02420 | 0,02424 | 0,02416 | -0,00013 | -0,54% | 6:34:16 | |
SAR/KRW | 363,75 | 364,71 | 361,89 | +1,01 | +0,28% | 6:34:11 | |
SAR/LKR | 80,94 | 80,07 | 79,92 | +0,91 | +1,15% | 6:29:10 | |
SAR/MYR | 1,2659 | 1,2658 | 1,2633 | +0,0008 | +0,06% | 6:34:11 | |
SAR/NPR | 36,12 | 35,70 | 35,63 | +0,07 | +0,19% | 6:29:10 | |
SAR/PHP | 15,31 | 15,32 | 15,25 | +0,04 | +0,25% | 6:32:11 | |
SAR/SGD | 0,3615 | 0,3617 | 0,3611 | +0,0007 | +0,19% | 6:34:11 | |
SGD/SAR | 2,7703 | 2,7692 | 2,7648 | -0,0053 | -0,19% | 6:34:12 | |
SAR/THB | 9,8591 | 9,8655 | 9,8467 | +0,0540 | +0,55% | 6:34:11 | |
THB/SAR | 0,1016 | 0,1016 | 0,1014 | -0,0005 | -0,50% | 6:34:12 | |
SAR/TWD | 8,6448 | 8,6575 | 8,6330 | +0,0072 | +0,08% | 6:33:12 | |
TWD/SAR | 0,1158 | 0,1158 | 0,1155 | -0,0001 | -0,06% | 6:33:15 | |
SAR/BDT | 29,3318 | 29,2636 | 29,2616 | +0,0679 | +0,23% | 6:33:58 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 6:33:58 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 6:29:10 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 6:33:56 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,03% | 6:29:10 | |
SAR/ILS | 0,9877 | 0,9872 | 0,9845 | -0,0055 | -0,55% | 6:33:11 | |
ILS/SAR | 1,0145 | 1,0157 | 1,0130 | +0,0056 | +0,56% | 6:33:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | -0,0000 | -0,01% | 6:29:10 | |
JOD/SAR | 5,2923 | 5,2924 | 5,2918 | +0,0010 | +0,02% | 6:34:16 | |
SAR/LBP | 23.933,19 | 23.924,27 | 23.887,60 | +51,63 | +0,22% | 6:29:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 6:29:10 | |
SAR/QAR | 0,9713 | 0,9708 | 0,9708 | -0,0000 | 0,00% | 6:29:10 | |
SAR/KWD | 0,08213 | 0,08202 | 0,08196 | +0,00003 | +0,04% | 6:28:17 | |
KWD/SAR | 12,2105 | 12,2010 | 12,1916 | -0,0037 | -0,03% | 6:28:17 | |
SAR/ARS | 234,8297 | 234,8565 | 234,7800 | +0,1564 | +0,07% | 6:34:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 6:33:56 | |
SAR/BRL | 1,3532 | 1,3532 | 1,3530 | -0,0005 | -0,04% | 6:29:10 | |
BRL/SAR | 0,7391 | 0,7396 | 0,7386 | -0,0005 | -0,06% | 6:33:56 | |
SAR/CLP | 249,83 | 250,22 | 249,75 | +1,68 | +0,68% | 6:29:10 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 6:28:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 6:28:15 | |
SAR/AUD | 0,4052 | 0,4059 | 0,4044 | +0,0007 | +0,18% | 6:34:10 | |
AUD/SAR | 2,4687 | 2,4757 | 2,4638 | -0,0057 | -0,23% | 6:33:56 | |
SAR/NZD | 0,4448 | 0,4456 | 0,4442 | +0,0008 | +0,17% | 6:34:11 | |
NZD/SAR | 2,2514 | 2,2513 | 2,2443 | -0,0036 | -0,16% | 6:34:08 | |
SAR/BBD | 0,5518 | 0,5394 | 0,5384 | +0,0012 | +0,22% | 6:29:10 | |
SAR/JMD | 42,34 | 41,90 | 41,82 | +0,11 | +0,26% | 6:29:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | 0,00% | 6:28:11 | |
SAR/CAD | 0,3667 | 0,3668 | 0,3661 | +0,0018 | +0,50% | 6:33:11 | |
CAD/SAR | 2,7305 | 2,7312 | 2,7265 | -0,0136 | -0,50% | 6:33:02 | |
SAR/MXN | 4,5099 | 4,5155 | 4,5060 | +0,0059 | +0,13% | 6:33:12 | |
MXN/SAR | 0,2221 | 0,2219 | 0,2215 | -0,0003 | -0,13% | 6:33:08 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 6:28:11 | |
USD/SAR | 3,7552 | 3,7507 | 3,7502 | +0,0001 | +0,00% | 6:33:40 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2421 | +0,0004 | +0,17% | 6:33:11 | |
CHF/SAR | 4,1332 | 4,1301 | 4,1244 | -0,0075 | -0,18% | 6:33:04 | |
SAR/CZK | 6,2224 | 6,2184 | 6,2078 | +0,0112 | +0,18% | 6:34:10 | |
SAR/DKK | 1,8512 | 1,8521 | 1,8493 | +0,0031 | +0,17% | 6:33:11 | |
DKK/SAR | 0,5410 | 0,5407 | 0,5399 | -0,0009 | -0,17% | 6:33:05 | |
SAR/EUR | 0,2481 | 0,2483 | 0,2479 | +0,0003 | +0,13% | 6:34:10 | |
EUR/SAR | 4,0331 | 4,0340 | 4,0278 | -0,0057 | -0,14% | 6:34:07 | |
SAR/GBP | 0,2135 | 0,2136 | 0,2133 | +0,0009 | +0,44% | 6:33:11 | |
GBP/SAR | 4,6897 | 4,6921 | 4,6727 | -0,0075 | -0,16% | 6:33:44 | |
SAR/HUF | 96,67 | 96,66 | 96,47 | +0,30 | +0,31% | 6:34:10 | |
SAR/ISK | 37,37 | 37,32 | 37,27 | +0,05 | +0,14% | 6:34:11 | |
SAR/NOK | 2,9190 | 2,9219 | 2,9100 | +0,0238 | +0,82% | 6:33:12 | |
NOK/SAR | 0,3433 | 0,3436 | 0,3422 | -0,0028 | -0,82% | 6:33:09 | |
SAR/PLN | 1,0702 | 1,0710 | 1,0692 | +0,0019 | +0,18% | 6:33:12 | |
PLN/SAR | 0,9357 | 0,9353 | 0,9337 | -0,0017 | -0,18% | 6:33:10 | |
SAR/RON | 1,2360 | 1,2355 | 1,2339 | +0,0031 | +0,25% | 6:32:11 | |
SAR/RUB | 24,3907 | 24,3992 | 24,2908 | +0,0300 | +0,12% | 6:34:11 | |
RUB/SAR | 0,04105 | 0,04117 | 0,04098 | -0,00005 | -0,12% | 6:34:10 | |
SAR/SEK | 2,9024 | 2,9059 | 2,8957 | +0,0136 | +0,47% | 6:34:11 | |
SEK/SAR | 0,3453 | 0,3453 | 0,3441 | -0,0016 | -0,47% | 6:34:11 | |
SAR/TRY | 8,6017 | 8,6065 | 8,5882 | -0,0013 | -0,01% | 6:32:11 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1162 | 0,0000 | 0,01% | 6:32:14 | |
SAR/EGP | 12,7308 | 12,7518 | 12,7038 | -0,0629 | -0,49% | 6:33:11 | |
EGP/SAR | 0,0787 | 0,0787 | 0,0784 | +0,0004 | +0,49% | 6:33:17 | |
SAR/KES | 35,33 | 35,60 | 35,06 | -0,67 | -1,88% | 6:34:11 | |
SAR/MAD | 2,7629 | 2,6787 | 2,6734 | +0,0065 | +0,24% | 6:29:10 | |
SAR/NAD | 4,9273 | 4,9249 | 4,9244 | -0,0029 | -0,06% | 6:29:10 | |
SAR/XAF | 162,73 | 162,73 | 162,44 | +0,40 | +0,25% | 6:28:11 | |
SAR/XOF | 162,73 | 162,73 | 162,25 | +0,40 | +0,25% | 6:28:11 | |
SAR/ZAR | 4,9441 | 4,9513 | 4,9316 | +0,0082 | +0,17% | 6:34:11 | |
ZAR/SAR | 0,2026 | 0,2028 | 0,2020 | -0,0004 | -0,19% | 6:34:15 | |
SAR/ETB | 15,4366 | 15,3088 | 15,3077 | +0,1276 | +0,84% | 6:33:58 | |
SAR/SDG | 160,5624 | 160,1085 | 160,1042 | +0,4519 | +0,28% | 6:33:55 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 6:33:56 | |
SAR/PAB | 0,2733 | 0,2672 | 0,2667 | +0,0006 | +0,22% | 6:29:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2517 | 42,2484 | 42,0929 | +0,1363 | +0,32% | 6:33:40 | |
JPY/AED | 0,02368 | 0,02376 | 0,02367 | -0,00010 | -0,42% | 6:33:34 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 6:33:40 | |
AED/CNY | 1,9672 | 1,9672 | 1,9653 | +0,0020 | +0,10% | 6:33:58 | |
CNY/AED | 0,5084 | 0,5088 | 0,5083 | -0,0007 | -0,13% | 6:33:03 | |
AED/HKD | 2,1281 | 2,1298 | 2,1279 | -0,0013 | -0,06% | 6:33:58 | |
HKD/AED | 0,4700 | 0,4699 | 0,4695 | +0,0002 | +0,04% | 6:34:03 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,01 | +0,06% | 6:33:56 | |
AED/KRW | 371,47 | 372,42 | 369,53 | +1,48 | +0,40% | 6:33:56 | |
AED/PHP | 15,64 | 15,64 | 15,58 | +0,04 | +0,29% | 6:33:09 | |
AED/SGD | 0,3692 | 0,3694 | 0,3686 | +0,0004 | +0,11% | 6:33:59 | |
SGD/AED | 2,7098 | 2,7120 | 2,7075 | -0,0052 | -0,19% | 6:34:12 | |
AED/THB | 10,0686 | 10,0750 | 10,0287 | +0,0290 | +0,29% | 6:33:58 | |
THB/AED | 0,0994 | 0,0995 | 0,0993 | -0,0005 | -0,50% | 6:34:12 | |
AED/LKR | 81,37 | 81,56 | 81,20 | -0,18 | -0,22% | 6:33:09 | |
AED/NPR | 36,88 | 36,45 | 36,38 | +0,07 | +0,19% | 6:22:01 | |
AED/IDR | 4.379,00 | 4.382,50 | 4.368,50 | +10,50 | +0,24% | 6:33:58 | |
AED/TWD | 8,8330 | 8,8435 | 8,8145 | +0,0065 | +0,07% | 6:33:10 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | -0,0001 | -0,06% | 6:33:14 | |
AED/MYR | 1,2926 | 1,2926 | 1,2900 | +0,0009 | +0,07% | 6:34:01 | |
AED/ARS | 239,7897 | 239,8215 | 239,7456 | +0,1679 | +0,07% | 6:34:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 6:34:01 | |
AED/BRL | 1,3818 | 1,3825 | 1,3806 | +0,0012 | +0,08% | 6:33:58 | |
BRL/AED | 0,7238 | 0,7243 | 0,7233 | -0,0005 | -0,06% | 6:33:58 | |
AED/CLP | 255,12 | 255,50 | 255,03 | -0,04 | -0,01% | 6:33:58 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 6:33:58 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 6:28:14 | |
AED/AUD | 0,4138 | 0,4144 | 0,4125 | +0,0012 | +0,28% | 6:33:59 | |
AUD/AED | 2,4180 | 2,4409 | 2,4128 | -0,0055 | -0,23% | 6:33:57 | |
AED/NZD | 0,4542 | 0,4550 | 0,4529 | +0,0007 | +0,15% | 6:33:56 | |
NZD/AED | 2,2023 | 2,2048 | 2,1979 | -0,0036 | -0,16% | 6:34:08 | |
AED/CAD | 0,3745 | 0,3745 | 0,3736 | +0,0007 | +0,19% | 6:33:56 | |
CAD/AED | 2,6707 | 2,6769 | 2,6699 | -0,0049 | -0,18% | 6:33:40 | |
AED/MXN | 4,6045 | 4,6115 | 4,5995 | +0,0075 | +0,16% | 6:33:11 | |
MXN/AED | 0,2173 | 0,2173 | 0,2169 | -0,0003 | -0,14% | 6:33:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:33:09 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 6:34:15 | |
AED/CHF | 0,2474 | 0,2476 | 0,2472 | 0,0001 | 0,00% | 6:33:28 | |
CHF/AED | 4,0402 | 4,0440 | 4,0399 | -0,0025 | -0,06% | 6:33:38 | |
AED/CZK | 6,3407 | 6,3507 | 6,3330 | +0,0060 | +0,09% | 6:33:56 | |
AED/DKK | 1,8899 | 1,8912 | 1,8878 | +0,0016 | +0,08% | 6:33:11 | |
DKK/AED | 0,5295 | 0,5296 | 0,5288 | -0,0004 | -0,08% | 6:33:44 | |
AED/EUR | 0,2534 | 0,2536 | 0,2531 | +0,0002 | +0,09% | 6:33:36 | |
EUR/AED | 3,9496 | 3,9506 | 3,9446 | -0,0032 | -0,08% | 6:33:34 | |
AED/GBP | 0,2180 | 0,2181 | 0,2174 | +0,0003 | +0,15% | 6:33:58 | |
GBP/AED | 4,5868 | 4,5949 | 4,5859 | -0,0084 | -0,18% | 6:33:38 | |
AED/HUF | 98,68 | 98,71 | 98,47 | +0,15 | +0,15% | 6:33:56 | |
AED/ISK | 38,16 | 38,11 | 38,05 | +0,06 | +0,15% | 6:34:01 | |
AED/NOK | 2,9782 | 2,9836 | 2,9646 | +0,0105 | +0,35% | 6:33:11 | |
NOK/AED | 0,3358 | 0,3365 | 0,3352 | -0,0028 | -0,84% | 6:33:08 | |
AED/PLN | 1,0928 | 1,0941 | 1,0909 | +0,0012 | +0,11% | 6:33:05 | |
PLN/AED | 0,9153 | 0,9160 | 0,9144 | -0,0017 | -0,18% | 6:33:10 | |
AED/RUB | 25,0131 | 24,9770 | 24,8911 | +0,0222 | +0,09% | 6:33:09 | |
RUB/AED | 0,04015 | 0,04031 | 0,04014 | -0,00005 | -0,13% | 6:34:10 | |
AED/SEK | 2,9617 | 2,9673 | 2,9568 | +0,0144 | +0,49% | 6:33:02 | |
SEK/AED | 0,3377 | 0,3382 | 0,3370 | -0,0016 | -0,49% | 6:33:12 | |
AED/TRY | 8,7835 | 8,7882 | 8,7668 | +0,0070 | +0,08% | 6:33:11 | |
TRY/AED | 0,1139 | 0,1140 | 0,1138 | 0,0000 | 0,01% | 6:34:12 | |
AED/RON | 1,2621 | 1,2616 | 1,2599 | +0,0032 | +0,25% | 6:34:01 | |
AED/ILS | 1,0085 | 1,0080 | 1,0053 | +0,0034 | +0,34% | 6:33:56 | |
ILS/AED | 0,9925 | 0,9947 | 0,9921 | +0,0055 | +0,56% | 6:34:04 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 6:33:56 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 6:29:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 6:33:56 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 6:33:58 | |
JOD/AED | 5,1838 | 5,1948 | 5,1808 | +0,0057 | +0,11% | 6:34:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 6:33:11 | |
AED/QAR | 0,9932 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 6:33:04 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 6:33:58 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00003 | +0,04% | 6:28:16 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,00 | -0,04% | 6:28:17 | |
AED/MAD | 2,7371 | 2,7349 | 2,7324 | +0,0028 | +0,10% | 6:33:09 | |
AED/XAF | 166,16 | 166,17 | 165,87 | +0,42 | +0,25% | 6:21:01 | |
AED/ZAR | 5,0477 | 5,0561 | 5,0286 | +0,0076 | +0,15% | 6:33:56 | |
ZAR/AED | 0,1981 | 0,1986 | 0,1978 | -0,0003 | -0,16% | 6:34:14 | |
AED/NAD | 5,0313 | 5,0287 | 5,0286 | -0,0028 | -0,06% | 6:22:01 | |
AED/KES | 36,48 | 36,35 | 35,80 | +0,14 | +0,38% | 6:33:58 | |
AED/EGP | 13,0064 | 13,0194 | 12,9649 | +0,0142 | +0,11% | 6:33:09 | |
EGP/AED | 0,0770 | 0,0771 | 0,0768 | +0,0004 | +0,49% | 6:33:17 | |
AED/XOF | 166,16 | 166,17 | 165,67 | +0,41 | +0,25% | 6:22:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 6:21:01 | |
AED/BBD | 0,5634 | 0,5508 | 0,5498 | +0,0012 | +0,22% | 6:22:01 | |
AED/JMD | 43,24 | 42,78 | 42,71 | +0,11 | +0,27% | 6:22:01 | |
AED/PAB | 0,2791 | 0,2728 | 0,2723 | +0,0006 | +0,22% | 6:22:01 |