Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -6.0300 | 4.1900 | -5.9600 | 4.1900 | 5.3800 | 26/04 | |
EURSEK TN FWD | -0.5100 | -0.0800 | 0.0310 | -0.0800 | 2.1260 | 14:29:07 | |
EURSEK SN FWD | 2.4300 | 3.0800 | 2.4300 | -2.9000 | 8.7500 | 14:29:07 | |
EURSEK SW FWD | 4.6300 | 5.2800 | 4.6300 | -0.6200 | 5.2200 | 14:29:07 | |
EURSEK 2W FWD | -1.3700 | -0.3000 | -1.3700 | -3.5400 | 1.7000 | 14:29:07 | |
EURSEK 3W FWD | -8.2300 | -6.3700 | -8.2300 | -9.4900 | -0.0900 | 26/04 | |
EURSEK 1M FWD | -16.2800 | -14.3500 | -15.0000 | -21.5200 | 0.9400 | 14:27:00 | |
EURSEK 2M FWD | -27.0000 | -22.7000 | -27.0000 | -24.5100 | 2.7800 | 14:29:07 | |
EURSEK 3M FWD | -40.5500 | -34.5000 | -38.8900 | -39.9200 | 3.1900 | 14:29:01 | |
EURSEK 4M FWD | -46.3600 | -40.1100 | -46.3600 | -52.9400 | 5.6900 | 26/04 | |
EURSEK 5M FWD | -54.9000 | -41.9500 | -51.8700 | -46.7000 | 4.6800 | 14:29:07 | |
EURSEK 6M FWD | -57.3000 | -40.9000 | -39.8500 | -53.8400 | 5.9300 | 14:29:07 | |
EURSEK 7M FWD | -58.0000 | -29.9000 | -30.6600 | -45.2600 | 27.5900 | 14:29:07 | |
EURSEK 8M FWD | -43.6000 | -13.2500 | -43.3500 | -13.2500 | -8.3800 | 14:29:07 | |
EURSEK 9M FWD | -42.5000 | -3.4500 | -39.5400 | -25.2200 | -17.1200 | 14:29:07 | |
EURSEK 10M FWD | -28.7500 | 16.9000 | -21.0500 | -12.6100 | 56.6400 | 14:29:07 | |
EURSEK 11M FWD | -26.1500 | 34.8000 | -25.9000 | 20.6900 | 46.0200 | 14:29:07 | |
EURSEK 1Y FWD | -8.2000 | 52.8500 | -6.6000 | 52.2500 | -26.8000 | 14:29:07 | |
EURSEK 2Y FWD | 174.6700 | 338.5600 | 174.6700 | 338.5600 | 346.3100 | 26/04 | |
EURSEK 3Y FWD | 53.4000 | 750.1000 | 90.8000 | 748.4000 | -334.0000 | 26/04 | |
EURSEK 4Y FWD | 200.6000 | 1136.7000 | 248.9000 | 1134.4000 | -415.4000 | 26/04 | |
EURSEK 5Y FWD | 886.6000 | 1122.2000 | 1060.8000 | 1089.6000 | 187.1000 | 26/04 | |
EURSEK 6Y FWD | 866.0000 | 1455.0000 | 941.0000 | 1438.0000 | 37.0000 | 26/04 | |
EURSEK 7Y FWD | 69.0000 | 3337.0000 | 1938.0000 | 1827.0000 | -1254.0000 | 26/04 | |
EURSEK 8Y FWD | 1445.0000 | 2218.0000 | 1557.0000 | 2196.0000 | 50.0000 | 26/04 | |
EURSEK 9Y FWD | 1800.0000 | 2664.0000 | 1900.0000 | 2639.0000 | 128.0000 | 26/04 | |
EURSEK 10Y FWD | 2156.0000 | 3101.0000 | 2258.0000 | 3074.0000 | 196.0000 | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren