Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CNY/RUB | Real-time FX | RUB | |||
CYRTSc1 | Moskou | RUB | |||
CNYRUBFIX= | Moskou | RUB |
CNY/RUB | Russische Roebel | ||
CNY/DKK | Deense Kroon | ||
CNY/CHF | Zwitserse Frank | ||
CNY/CZK | Tsjechische kroon | ||
CNY/EUR | Euro | ||
CNY/GBP | Britse Pond | ||
CNY/HUF | Hongaarse forint | ||
CNY/ISK | IJslandse kroon | ||
CNY/NOK | Noorse Kroon | ||
CNY/PLN | Poolse Zloty | ||
CNY/RON | Roemeense Leu | ||
CNY/SEK | Zweedse Kroon | ||
CNY/TRY | Turkse Lira | ||
CNY/BYN | Belarussische roebel | ||
CNY/UAH | Oekraïens Hryvnia | ||
CNY/AED | UAE Dirham | ||
CNY/BHD | Bahreinse dinar | ||
CNY/ILS | Israëlische Shekel | ||
CNY/JOD | Jordaanse dinar | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omaanse rial | ||
CNY/QAR | Qatarese Rial | ||
CNY/SAR | Saudische Riyal | ||
CNY/BBD | Barbadaanse dollar | ||
CNY/JMD | Jamaicaanse dollar | ||
CNY/XCD | Oost-Caribische dollar | ||
CNY/HKD | Hongkongse dollar | ||
CNY/JPY | Japanse Yen | ||
CNY/IDR | Indonesische rupiah | ||
CNY/INR | Indiase roepie | ||
CNY/KRW | Zuid-Koreaanse won | ||
CNY/LKR | Srilankaanse rupee | ||
CNY/MYR | Maleisische Ringgit | ||
CNY/NPR | Nepalese rupee | ||
CNY/PHP | Filipijnse Peso | ||
CNY/PKR | Pakistaanse Rupee | ||
CNY/SGD | Singaporese dollar | ||
CNY/THB | Thaise Baht | ||
CNY/TWD | Taiwanese dollar | ||
CNY/CNH | Chinese yuan offshore | ||
CNY/MNT | Mongolian Tugrik | ||
CNY/ARS | Argentijnse Peso | ||
CNY/BRL | Braziliaanse Real | ||
CNY/CLP | Chileense peso | ||
CNY/VES | Venezolaanse Bolivar | ||
CNY/CAD | Canadese Dollar | ||
CNY/MXN | Mexicaanse Peso | ||
CNY/USD | Amerikaanse dollar | ||
CNY/ZAR | Zuid-Afrikaanse Rand | ||
CNY/EGP | Egyptische pond | ||
CNY/KES | Keniaanse shilling | ||
CNY/MAD | Marokkaanse dirham | ||
CNY/NAD | Namibische dollar | ||
CNY/XAF | CFA-frank | ||
CNY/DZD | Algerijnse dinar | ||
CNY/AUD | Australische Dollar | ||
CNY/NZD | Nieuw-Zeelandse Dollar | ||
CNY/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
12,5430 | 12,5895 | 12,6076 | 12,4996 | -0.37% | ||
12,5895 | 12,5895 | 12,5895 | 12,5895 | 0.00% | ||
12,5895 | 12,6009 | 12,6129 | 12,5842 | -0.09% | ||
12,6009 | 12,6158 | 12,6367 | 12,5728 | -0.12% | ||
12,6158 | 12,6205 | 12,6544 | 12,5869 | -0.04% | ||
12,6205 | 12,6302 | 12,6573 | 12,5934 | -0.08% | ||
12,6302 | 12,7657 | 12,7715 | 12,6126 | -1.06% | ||
12,7657 | 12,7657 | 12,7657 | 12,7657 | 0.00% | ||
12,7657 | 12,7330 | 12,7937 | 12,6976 | +0.26% | ||
12,7330 | 12,7266 | 12,7340 | 12,7236 | +0.05% | ||
12,7266 | 12,6211 | 12,7498 | 12,6103 | +0.84% | ||
12,6211 | 12,6716 | 12,6716 | 12,6020 | -0.40% | ||
12,6716 | 12,6500 | 12,7627 | 12,6081 | +0.17% | ||
12,6500 | 12,6500 | 12,6500 | 12,6500 | 0.00% | ||
12,6500 | 12,7122 | 12,7277 | 12,6298 | -0.49% | ||
12,7122 | 12,8506 | 12,9466 | 12,6708 | -1.08% | ||
12,8506 | 12,8506 | 12,8506 | 12,8506 | 0.00% | ||
12,8506 | 12,8592 | 12,9000 | 12,8184 | -0.07% | ||
12,8592 | 12,7507 | 12,8700 | 12,7502 | +0.85% | ||
12,7507 | 12,7507 | 12,7507 | 12,7507 | +0.74% | ||
12,6572 | 12,6987 | 12,7467 | 12,5915 | -0.33% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% |