Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CHF/ILS | Real-time FX | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israëlische Shekel | ||
CHF/JPY | Japanse Yen | ||
CHF/SGD | Singaporese dollar | ||
CHF/HKD | Hongkongse dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesische rupiah | ||
CHF/INR | Indiase roepie | ||
CHF/KRW | Zuid-Koreaanse won | ||
CHF/MYR | Maleisische Ringgit | ||
CHF/THB | Thaise Baht | ||
CHF/TWD | Taiwanese dollar | ||
CHF/LKR | Srilankaanse rupee | ||
CHF/NPR | Nepalese rupee | ||
CHF/PHP | Filipijnse Peso | ||
CHF/PKR | Pakistaanse Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/BHD | Bahreinse dinar | ||
CHF/JOD | Jordaanse dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omaanse rial | ||
CHF/QAR | Qatarese Rial | ||
CHF/SAR | Saudische Riyal | ||
CHF/CAD | Canadese Dollar | ||
CHF/MXN | Mexicaanse Peso | ||
CHF/USD | Amerikaanse dollar | ||
CHF/PLN | Poolse Zloty | ||
CHF/HUF | Hongaarse forint | ||
CHF/NOK | Noorse Kroon | ||
CHF/TRY | Turkse Lira | ||
CHF/DKK | Deense Kroon | ||
CHF/SEK | Zweedse Kroon | ||
CHF/CZK | Tsjechische kroon | ||
CHF/BGN | Bulgaarse Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | Britse Pond | ||
CHF/ISK | IJslandse kroon | ||
CHF/RON | Roemeense Leu | ||
CHF/RUB | Russische Roebel | ||
CHF/BYN | Belarussische roebel | ||
CHF/UAH | Oekraïens Hryvnia | ||
CHF/ARS | Argentijnse Peso | ||
CHF/BRL | Braziliaanse Real | ||
CHF/CLP | Chileense peso | ||
CHF/VES | Venezolaanse Bolivar | ||
CHF/BBD | Barbadaanse dollar | ||
CHF/JMD | Jamaicaanse dollar | ||
CHF/XCD | Oost-Caribische dollar | ||
CHF/ZAR | Zuid-Afrikaanse Rand | ||
CHF/EGP | Egyptische pond | ||
CHF/KES | Keniaanse shilling | ||
CHF/MAD | Marokkaanse dirham | ||
CHF/NAD | Namibische dollar | ||
CHF/XAF | CFA-frank | ||
CHF/AUD | Australische Dollar | ||
CHF/NZD | Nieuw-Zeelandse Dollar | ||
CHF/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
4,0534 | 4,0761 | 4,0926 | 4,0516 | -0.56% | ||
4,0761 | 4,0752 | 4,0779 | 4,0730 | +0.05% | ||
4,0742 | 4,0795 | 4,1017 | 4,0658 | -0.02% | ||
4,0751 | 4,0711 | 4,0944 | 4,0637 | +0.21% | ||
4,0667 | 4,0769 | 4,1006 | 4,0475 | -0.21% | ||
4,0754 | 4,0991 | 4,1135 | 4,0738 | -0.40% | ||
4,0916 | 4,1081 | 4,1256 | 4,0876 | -0.52% | ||
4,1131 | 4,1165 | 4,1200 | 4,0993 | +0.08% | ||
4,1098 | 4,0904 | 4,1256 | 4,0813 | +0.55% | ||
4,0875 | 4,0719 | 4,1084 | 4,0564 | +0.39% | ||
4,0715 | 4,1261 | 4,1299 | 4,0679 | -0.99% | ||
4,1124 | 4,0993 | 4,1456 | 4,0910 | +0.54% | ||
4,0905 | 4,0897 | 4,1272 | 4,0817 | +0.32% | ||
4,0776 | 4,0992 | 4,1261 | 4,0679 | -0.45% | ||
4,0961 | 4,0613 | 4,1111 | 4,0332 | +1.06% | ||
4,0533 | 4,1236 | 4,1388 | 4,0478 | -1.61% | ||
4,1198 | 4,1740 | 4,2003 | 4,1114 | -1.05% | ||
4,1636 | 4,1715 | 4,1992 | 4,1393 | -0.01% | ||
4,1642 | 4,1298 | 4,1786 | 4,1239 | +0.92% | ||
4,1264 | 4,1341 | 4,1574 | 4,1016 | -0.05% | ||
4,1285 | 4,1371 | 4,1650 | 4,1216 | -0.06% | ||
4,1311 | 4,1324 | 4,1515 | 4,1104 | +0.05% |