Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 08/05 | |
USD/AFN | 72,3400 | 72,2500 | 72,1850 | +0,0850 | +0,12% | 08/05 | |
EUR/AFN | 78,610 | 77,750 | 77,610 | -0,140 | -0,18% | 0:20:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | +0,2000 | +0,37% | 0:01:22 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00007 | -0,37% | 0:20:20 | |
AZN/TRY | 19,1033 | 19,0517 | 18,9696 | +0,1114 | +0,59% | 0:20:21 | |
TRY/AZN | 0,0529 | 0,0527 | 0,0525 | +0,0001 | +0,19% | 0:20:21 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 0:20:15 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 0:20:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 0:20:19 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 0:20:19 | |
EUR/BDT | 118,206 | 118,058 | 117,806 | +0,247 | +0,21% | 0:20:21 | |
GBP/BDT | 139,227 | 137,686 | 137,135 | -0,551 | -0,40% | 0:20:12 | |
USD/BDT | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | 0:20:23 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 0:20:08 | |
GBP/BND | 1,7232 | 1,6977 | 1,6942 | -0,0035 | -0,21% | 0:20:14 | |
EUR/BND | 1,4825 | 1,4575 | 1,4573 | +0,0002 | +0,01% | 0:20:07 | |
USD/BND | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | 0:20:23 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.480,00 | 4.388,00 | 4.380,00 | -8,00 | -0,18% | 0:20:17 | |
USD/KHR | 4.085,00 | 4.082,62 | 4.075,00 | -1,00 | -0,02% | 0:20:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9811 | 0,9798 | 0,9776 | +0,0003 | +0,03% | 0:20:02 | |
DKK/CNY | 1,0220 | 1,0229 | 1,0206 | -0,0003 | -0,03% | 0:20:02 | |
CNY/CHF | 0,1257 | 0,1257 | 0,1256 | -0,0002 | -0,14% | 0:20:02 | |
CHF/CNY | 7,8124 | 7,8186 | 7,8021 | -0,0019 | -0,02% | 0:19:45 | |
CNY/CZK | 3,2293 | 3,2222 | 3,2210 | -0,0051 | -0,16% | 0:20:02 | |
CNY/EUR | 0,1288 | 0,1288 | 0,1288 | -0,0001 | -0,04% | 0:20:02 | |
EUR/CNY | 7,7650 | 7,7676 | 7,7614 | -0,0005 | -0,01% | 0:20:21 | |
CNY/GBP | 0,1108 | 0,1108 | 0,1108 | 0,0000 | 0,02% | 0:20:02 | |
GBP/CNY | 8,8622 | 8,8690 | 8,8506 | -0,0052 | -0,06% | 0:20:20 | |
CNY/HUF | 50,12 | 50,08 | 50,05 | -0,08 | -0,15% | 0:20:02 | |
CNY/ISK | 19,40 | 19,36 | 19,36 | -0,00 | -0,02% | 0:18:02 | |
CNY/NOK | 1,5109 | 1,5096 | 1,5089 | -0,0040 | -0,26% | 0:20:03 | |
NOK/CNY | 0,6627 | 0,6627 | 0,6624 | +0,0017 | +0,26% | 0:20:08 | |
CNY/PLN | 0,5542 | 0,5542 | 0,5539 | -0,0018 | -0,33% | 0:20:03 | |
PLN/CNY | 1,8052 | 1,8055 | 1,8046 | +0,0054 | +0,30% | 0:20:10 | |
CNY/RON | 0,6417 | 0,6411 | 0,6408 | -0,0004 | -0,06% | 0:19:02 | |
CNY/RUB | 12,7266 | 12,7266 | 12,7266 | +0,1055 | +0,84% | 0:01:03 | |
RUB/CNY | 0,0786 | 0,0786 | 0,0786 | -0,0007 | -0,83% | 0:01:12 | |
CNY/SEK | 1,5114 | 1,5109 | 1,5098 | +0,0039 | +0,26% | 0:20:03 | |
SEK/CNY | 0,6623 | 0,6624 | 0,6619 | -0,0019 | -0,29% | 0:20:12 | |
CNY/TRY | 4,4816 | 4,4778 | 4,4707 | +0,0021 | +0,05% | 0:20:03 | |
TRY/CNY | 0,2234 | 0,2237 | 0,2233 | -0,0004 | -0,17% | 0:19:11 | |
CNY/BYN | 0,4538 | 0,4532 | 0,4530 | -0,0010 | -0,22% | 0:20:19 | |
CNY/UAH | 5,4939 | 5,4553 | 5,4553 | +0,0097 | +0,18% | 0:01:21 | |
CNY/HKD | 1,1033 | 1,1038 | 1,1011 | -0,0005 | -0,05% | 0:20:02 | |
HKD/CNY | 0,9244 | 0,9243 | 0,9241 | +0,0002 | +0,02% | 0:20:15 | |
CNY/JPY | 21,9563 | 21,9601 | 21,9053 | -0,0302 | -0,14% | 0:20:02 | |
JPY/CNY | 0,04566 | 0,04565 | 0,04554 | +0,00010 | +0,22% | 0:20:17 | |
CNY/IDR | 2.226,02 | 2.225,74 | 2.224,78 | -2,51 | -0,11% | 0:20:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 0:20:07 | |
CNY/INR | 11,5521 | 11,5529 | 11,5521 | -0,0110 | -0,10% | 0:20:03 | |
INR/CNY | 0,0851 | 0,0851 | 0,0849 | 0,0000 | 0,00% | 0:20:15 | |
CNY/KRW | 189,22 | 189,21 | 188,87 | +1,14 | +0,61% | 0:19:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 0:20:12 | |
CNY/LKR | 42,02 | 41,57 | 41,57 | +0,04 | +0,10% | 0:01:03 | |
CNY/MYR | 0,6567 | 0,6564 | 0,6564 | 0,0000 | 0,01% | 0:01:03 | |
MYR/CNY | 1,4979 | 1,4993 | 1,4959 | -0,0003 | -0,02% | 0:20:20 | |
CNY/NPR | 18,72 | 18,50 | 18,50 | -0,01 | -0,07% | 0:01:03 | |
CNY/PHP | 7,9534 | 7,9477 | 7,9476 | +0,0126 | +0,16% | 0:13:03 | |
PHP/CNY | 0,1258 | 0,1258 | 0,1258 | -0,0003 | -0,22% | 0:01:10 | |
CNY/PKR | 38,57 | 38,51 | 38,51 | -0,03 | -0,08% | 0:01:03 | |
CNY/SGD | 0,1877 | 0,1877 | 0,1876 | -0,0000 | -0,00% | 0:20:03 | |
SGD/CNY | 5,2332 | 5,2363 | 5,2253 | -0,0019 | -0,04% | 0:20:13 | |
CNY/THB | 5,1165 | 5,1162 | 5,1128 | -0,0031 | -0,06% | 0:20:03 | |
THB/CNY | 0,1919 | 0,1922 | 0,1917 | -0,0001 | -0,05% | 0:20:18 | |
CNY/TWD | 4,4837 | 4,4823 | 4,4768 | -0,0034 | -0,08% | 0:20:03 | |
TWD/CNY | 0,2194 | 0,2192 | 0,2188 | +0,0002 | +0,09% | 0:20:22 | |
CNY/CNH | 1,0006 | 1,0006 | 1,0004 | -0,0005 | -0,05% | 0:20:19 | |
CNY/MNT | 474,66 | 470,45 | 469,83 | +4,55 | +0,98% | 08/05 | |
CNY/ZAR | 2,5746 | 2,6323 | 2,3730 | -0,0488 | -1,86% | 0:20:02 | |
ZAR/CNY | 0,3818 | 0,3821 | 0,3800 | -0,0002 | -0,05% | 0:20:05 | |
CNY/EGP | 6,5856 | 6,5826 | 6,5797 | -0,0290 | -0,44% | 0:20:02 | |
CNY/KES | 18,27 | 18,13 | 18,13 | -0,36 | -1,96% | 0:01:03 | |
CNY/MAD | 1,3888 | 1,3884 | 1,3884 | -0,0006 | -0,04% | 0:01:03 | |
CNY/NAD | 2,5730 | 2,5716 | 2,5716 | +0,0130 | +0,51% | 0:01:03 | |
CNY/XAF | 84,48 | 84,48 | 84,48 | +0,09 | +0,11% | 0:01:03 | |
CNY/DZD | 18,728 | 18,641 | 18,609 | +0,035 | +0,19% | 0:20:16 | |
CNY/AED | 0,5085 | 0,5084 | 0,5084 | -0,0004 | -0,09% | 0:01:02 | |
AED/CNY | 1,9674 | 1,9672 | 1,9670 | +0,0003 | +0,02% | 0:19:58 | |
CNY/BHD | 0,05257 | 0,05218 | 0,05218 | -0,00004 | -0,08% | 0:05:02 | |
CNY/ILS | 0,5146 | 0,5140 | 0,5140 | +0,0015 | +0,29% | 0:20:02 | |
ILS/CNY | 1,9459 | 1,9456 | 1,9456 | -0,0057 | -0,29% | 0:03:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0981 | -0,0001 | -0,09% | 0:01:03 | |
CNY/LBP | 12.402,77 | 12.402,08 | 12.402,08 | -8,83 | -0,07% | 0:01:03 | |
CNY/OMR | 0,05347 | 0,05328 | 0,05328 | -0,00004 | -0,07% | 0:20:03 | |
CNY/QAR | 0,5042 | 0,5039 | 0,5039 | -0,0005 | -0,10% | 0:01:03 | |
CNY/SAR | 0,5198 | 0,5191 | 0,5191 | -0,0004 | -0,08% | 0:18:02 | |
SAR/CNY | 1,9266 | 1,9264 | 1,9264 | +0,0016 | +0,09% | 0:20:12 | |
KWD/CNY | 23,4935 | 23,4906 | 23,4898 | +0,0077 | +0,03% | 0:04:17 | |
CNY/ARS | 122,0399 | 122,0552 | 122,0336 | +0,0289 | +0,02% | 0:20:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 08/05 | |
CNY/BRL | 0,7047 | 0,7046 | 0,7046 | +0,0016 | +0,23% | 0:01:03 | |
BRL/CNY | 1,4195 | 1,4202 | 1,4186 | +0,0003 | +0,02% | 08/05 | |
CNY/CLP | 129,97 | 129,80 | 129,80 | -0,20 | -0,15% | 0:01:03 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,00 | -0,06% | 0:01:03 | |
VES/CNY | 0,1978 | 0,1977 | 0,1977 | +0,0001 | +0,06% | 0:01:17 | |
CNY/AUD | 0,2106 | 0,2106 | 0,2104 | +0,0003 | +0,16% | 0:20:02 | |
AUD/CNY | 4,6648 | 4,6696 | 4,6587 | -0,0031 | -0,07% | 0:20:22 | |
CNY/NZD | 0,2307 | 0,2307 | 0,2305 | -0,0003 | -0,13% | 0:20:03 | |
NZD/CNY | 4,2580 | 4,2617 | 4,2524 | -0,0020 | -0,05% | 0:20:20 | |
CNY/BBD | 0,2860 | 0,2795 | 0,2795 | -0,0002 | -0,08% | 0:01:03 | |
CNY/JMD | 21,95 | 21,72 | 21,72 | -0,01 | -0,05% | 0:01:03 | |
CNY/XCD | 0,3760 | 0,3741 | 0,3741 | -0,0003 | -0,09% | 0:01:04 | |
CNY/CAD | 0,1901 | 0,1901 | 0,1900 | -0,0002 | -0,10% | 0:20:02 | |
CAD/CNY | 5,1677 | 5,1726 | 5,1607 | +0,0002 | +0,00% | 0:20:12 | |
CNY/MXN | 2,3427 | 2,3438 | 2,3418 | +0,0001 | +0,01% | 0:20:03 | |
MXN/CNY | 0,4270 | 0,4270 | 0,4267 | -0,0000 | -0,01% | 0:20:07 | |
CNY/USD | 0,1384 | 0,1384 | 0,1384 | -0,0001 | -0,09% | 0:01:03 | |
USD/CNY | 7,2259 | 7,2283 | 7,2186 | +0,0070 | +0,10% | 08/05 | |
CNY/PAB | 0,1417 | 0,1384 | 0,1384 | -0,0001 | -0,08% | 0:01:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5029 | 21,5284 | 21,4725 | -0,0025 | -0,01% | 0:20:19 | |
CNY/CNH | 1,0006 | 1,0006 | 1,0004 | -0,0005 | -0,05% | 0:20:19 | |
USD/CNH | 7,2289 | 7,2323 | 7,2271 | -0,0007 | -0,01% | 0:20:00 | |
CAD/CNH | 5,2647 | 5,2703 | 5,2625 | -0,0030 | -0,06% | 0:20:21 | |
EUR/CNH | 7,7683 | 7,7730 | 7,7649 | -0,0004 | -0,01% | 0:20:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,35 | 16,33 | 16,33 | -0,05 | -0,33% | 0:03:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 08/05 | |
BRL/PHP | 11,27 | 11,28 | 11,27 | 0,00 | 0,00% | 08/05 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,28% | 0:20:17 | |
PHP/CNY | 0,1258 | 0,1258 | 0,1258 | -0,0003 | -0,22% | 0:01:10 | |
CNY/PHP | 7,9534 | 7,9477 | 7,9476 | +0,0126 | +0,16% | 0:13:03 | |
PHP/HKD | 0,1362 | 0,1361 | 0,1361 | -0,0005 | -0,36% | 0:20:09 | |
HKD/PHP | 7,3509 | 7,3463 | 7,3456 | +0,0260 | +0,35% | 0:20:05 | |
PHP/IDR | 280,09 | 280,05 | 279,93 | -0,93 | -0,33% | 0:20:09 | |
PHP/INR | 1,4535 | 1,4536 | 1,4535 | -0,0045 | -0,31% | 0:20:10 | |
INR/PHP | 0,6885 | 0,6880 | 0,6879 | +0,0021 | +0,31% | 0:20:06 | |
PHP/JPY | 2,7065 | 2,7064 | 2,7034 | +0,0027 | +0,10% | 0:20:10 | |
JPY/PHP | 0,3699 | 0,3699 | 0,3695 | -0,0003 | -0,09% | 0:19:05 | |
PHP/KRW | 23,81 | 23,81 | 23,76 | +0,10 | +0,41% | 0:19:08 | |
PHP/LKR | 5,2869 | 5,2302 | 5,2301 | -0,0061 | -0,12% | 0:01:10 | |
PHP/MYR | 0,08263 | 0,08259 | 0,08259 | -0,00018 | -0,21% | 0:01:10 | |
PHP/NPR | 2,3552 | 2,3277 | 2,3277 | -0,0067 | -0,29% | 0:20:10 | |
PHP/PKR | 4,8536 | 4,8457 | 4,8457 | -0,0145 | -0,30% | 0:03:09 | |
PKR/PHP | 0,2065 | 0,2064 | 0,2064 | +0,0005 | +0,26% | 0:20:10 | |
PHP/THB | 0,6438 | 0,6437 | 0,6433 | -0,0018 | -0,28% | 0:20:10 | |
THB/PHP | 1,5547 | 1,5545 | 1,5534 | +0,0043 | +0,28% | 0:20:14 | |
SGD/PHP | 42,38 | 42,36 | 42,35 | +0,10 | +0,23% | 0:20:13 | |
TWD/PHP | 1,7745 | 1,7753 | 1,7731 | +0,0052 | +0,30% | 0:20:16 | |
PHP/CZK | 0,4063 | 0,4054 | 0,4053 | -0,0015 | -0,38% | 0:20:09 | |
PHP/DKK | 0,1209 | 0,1209 | 0,1209 | -0,0003 | -0,24% | 0:20:09 | |
DKK/PHP | 8,2775 | 8,2749 | 8,2483 | +0,0025 | +0,03% | 0:20:04 | |
PHP/HUF | 6,3061 | 6,3009 | 6,2975 | -0,0237 | -0,37% | 0:20:09 | |
HUF/PHP | 0,1588 | 0,1588 | 0,1587 | +0,0006 | +0,37% | 0:20:05 | |
PHP/ISK | 2,4412 | 2,4365 | 2,4357 | -0,0064 | -0,26% | 0:18:08 | |
ISK/PHP | 0,4108 | 0,4106 | 0,4104 | +0,0011 | +0,26% | 0:18:06 | |
PHP/NOK | 0,1901 | 0,1899 | 0,1899 | -0,0009 | -0,48% | 0:20:10 | |
NOK/PHP | 5,2698 | 5,2671 | 5,2646 | +0,0251 | +0,48% | 0:20:08 | |
PHP/RUB | 1,6013 | 1,6013 | 1,6013 | +0,0098 | +0,62% | 0:20:10 | |
RUB/PHP | 0,6249 | 0,6245 | 0,6245 | -0,0038 | -0,61% | 0:01:12 | |
PHP/SEK | 0,1902 | 0,1901 | 0,1900 | +0,0001 | +0,08% | 0:20:10 | |
SEK/PHP | 5,2670 | 5,2641 | 5,2603 | -0,0033 | -0,06% | 0:20:13 | |
PHP/TRY | 0,56390 | 0,56341 | 0,56252 | -0,00097 | -0,17% | 0:20:10 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,20% | 0:20:15 | |
EUR/PHP | 61,830 | 61,717 | 61,518 | +0,005 | +0,01% | 0:20:22 | |
GBP/PHP | 71,771 | 71,769 | 71,534 | +0,002 | +0,00% | 0:20:04 | |
CHF/PHP | 63,27 | 63,25 | 63,22 | +0,22 | +0,35% | 0:20:03 | |
PLN/PHP | 14,36 | 14,35 | 14,34 | +0,07 | +0,52% | 0:20:11 | |
PHP/EGP | 0,8286 | 0,8282 | 0,8279 | -0,0055 | -0,66% | 0:20:09 | |
PHP/KES | 2,2988 | 2,2814 | 2,2814 | -0,0507 | -2,17% | 0:01:10 | |
PHP/MAD | 0,1747 | 0,1747 | 0,1747 | -0,0004 | -0,22% | 0:01:10 | |
PHP/NAD | 0,3237 | 0,3236 | 0,3236 | +0,0009 | +0,29% | 0:01:10 | |
PHP/XAF | 10,6301 | 10,6301 | 10,6300 | -0,0121 | -0,11% | 0:20:10 | |
PHP/XOF | 10,6754 | 10,6319 | 10,6318 | +0,0022 | +0,02% | 0:20:10 | |
PHP/ZAR | 0,3238 | 0,3239 | 0,3236 | +0,0004 | +0,12% | 0:20:10 | |
ZAR/PHP | 3,0897 | 3,0914 | 3,0688 | -0,0013 | -0,04% | 0:20:23 | |
PHP/JMD | 2,7619 | 2,7328 | 2,7327 | -0,0073 | -0,27% | 0:01:10 | |
PHP/LBP | 1.560,57 | 1.560,48 | 1.560,46 | -4,54 | -0,29% | 0:20:10 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,18% | 0:20:09 | |
ILS/PHP | 15,47 | 15,46 | 15,46 | -0,01 | -0,07% | 0:03:05 | |
SAR/PHP | 15,32 | 15,31 | 15,31 | +0,05 | +0,30% | 0:05:12 | |
QAR/PHP | 15,7844 | 15,7731 | 15,7730 | +0,0505 | +0,32% | 0:20:40 | |
PHP/MXN | 0,2948 | 0,2949 | 0,2946 | -0,0006 | -0,21% | 0:20:10 | |
MXN/PHP | 3,3957 | 3,3939 | 3,3910 | +0,0072 | +0,21% | 0:20:08 | |
PHP/USD | 0,01742767 | 0,01741509 | 0,01741493 | -0,00005356 | -0,31% | 0:01:55 | |
USD/PHP | 57,456 | 57,422 | 57,245 | +0,045 | +0,08% | 0:20:08 | |
CAD/PHP | 41,85 | 41,83 | 41,81 | +0,12 | +0,29% | 0:20:02 | |
AUD/PHP | 37,73 | 37,77 | 37,71 | -0,01 | -0,04% | 0:19:57 | |
NZD/PHP | 34,48 | 34,48 | 34,44 | +0,13 | +0,37% | 0:20:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8838 | 19,9059 | 19,8562 | -0,0116 | -0,06% | 0:20:17 | |
JPY/HKD | 0,05030 | 0,05037 | 0,05024 | 0,00000 | 0,00% | 0:20:17 | |
HKD/CNY | 0,9244 | 0,9243 | 0,9241 | +0,0002 | +0,02% | 0:20:15 | |
CNY/HKD | 1,1033 | 1,1038 | 1,1011 | -0,0005 | -0,05% | 0:20:02 | |
HKD/IDR | 2.057,47 | 2.057,31 | 2.053,63 | +1,06 | +0,05% | 0:20:05 | |
HKD/INR | 10,6868 | 10,6787 | 10,6725 | +0,0007 | +0,01% | 0:20:05 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | -0,0000 | -0,05% | 0:20:06 | |
HKD/KRW | 174,857 | 175,313 | 173,908 | +0,201 | +0,12% | 0:20:05 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 0:20:12 | |
HKD/MYR | 0,6070 | 0,6072 | 0,6058 | +0,0009 | +0,15% | 0:20:10 | |
MYR/HKD | 1,6503 | 1,6520 | 1,6498 | -0,0006 | -0,04% | 0:20:20 | |
HKD/PKR | 35,6492 | 35,5916 | 35,5727 | +0,0189 | +0,05% | 0:20:10 | |
HKD/THB | 4,7327 | 4,7299 | 4,7226 | +0,0037 | +0,08% | 0:20:05 | |
THB/HKD | 0,2115 | 0,2116 | 0,2115 | -0,0002 | -0,10% | 0:20:14 | |
HKD/TWD | 4,1441 | 4,1429 | 4,1362 | +0,0007 | +0,02% | 0:20:05 | |
TWD/HKD | 0,2414 | 0,2417 | 0,2414 | -0,0002 | -0,06% | 0:20:16 | |
HKD/LKR | 38,84 | 38,42 | 38,42 | +0,09 | +0,24% | 0:20:05 | |
HKD/NPR | 17,3006 | 17,0997 | 17,0982 | +0,0117 | +0,07% | 0:20:05 | |
HKD/PHP | 7,3509 | 7,3463 | 7,3456 | +0,0260 | +0,35% | 0:20:05 | |
PHP/HKD | 0,1362 | 0,1361 | 0,1361 | -0,0005 | -0,36% | 0:20:09 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1734 | +0,0002 | +0,14% | 0:20:05 | |
SGD/HKD | 5,7673 | 5,7696 | 5,7638 | -0,0022 | -0,04% | 0:20:22 | |
HKD/ARS | 112,7963 | 112,8149 | 112,7302 | +0,0009 | +0,00% | 0:20:05 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 0:20:20 | |
HKD/BRL | 0,6513 | 0,6513 | 0,6513 | +0,0024 | +0,37% | 0:20:04 | |
BRL/HKD | 1,5368 | 1,5436 | 1,5309 | -0,0079 | -0,51% | 0:20:12 | |
HKD/CLP | 120,12 | 119,98 | 119,97 | -0,02 | -0,02% | 0:20:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,08% | 0:20:05 | |
VES/HKD | 0,2140 | 0,2139 | 0,2139 | -0,0002 | -0,09% | 0:20:17 | |
HKD/DKK | 0,8882 | 0,8884 | 0,8873 | +0,0005 | +0,06% | 0:20:10 | |
DKK/HKD | 1,1261 | 1,1271 | 1,1256 | -0,0006 | -0,05% | 0:20:04 | |
HKD/PLN | 0,5123 | 0,5122 | 0,5117 | +0,0001 | +0,02% | 0:20:10 | |
PLN/HKD | 1,9532 | 1,9534 | 1,9523 | +0,0032 | +0,16% | 0:20:10 | |
HKD/CHF | 0,1162 | 0,1162 | 0,1161 | 0,0000 | 0,00% | 0:20:04 | |
CHF/HKD | 8,6082 | 8,6261 | 8,6054 | -0,0036 | -0,04% | 0:20:27 | |
HKD/CZK | 2,9847 | 2,9784 | 2,9772 | -0,0008 | -0,03% | 0:20:04 | |
HKD/EUR | 0,1191 | 0,1191 | 0,1190 | +0,0001 | +0,10% | 0:20:04 | |
EUR/HKD | 8,3996 | 8,4080 | 8,3974 | -0,0031 | -0,04% | 0:20:35 | |
HKD/GBP | 0,10242 | 0,10244 | 0,10239 | +0,00014 | +0,14% | 0:20:04 | |
GBP/HKD | 9,7639 | 9,7769 | 9,7614 | -0,0065 | -0,07% | 0:20:22 | |
HKD/HUF | 46,32 | 46,29 | 46,26 | -0,01 | -0,02% | 0:20:04 | |
HKD/ISK | 17,93 | 17,90 | 17,89 | +0,02 | +0,11% | 0:20:04 | |
HKD/NOK | 1,3964 | 1,3954 | 1,3947 | -0,0017 | -0,12% | 0:20:05 | |
NOK/HKD | 0,7170 | 0,7170 | 0,7166 | +0,0009 | +0,12% | 0:20:08 | |
HKD/RON | 0,5931 | 0,5925 | 0,5923 | +0,0005 | +0,09% | 0:19:04 | |
HKD/RUB | 117,3797 | 117,3821 | 117,2119 | +0,1708 | +0,15% | 0:20:15 | |
RUB/HKD | 0,0850 | 0,0850 | 0,0850 | -0,0008 | -0,97% | 0:20:11 | |
HKD/SEK | 1,3969 | 1,3965 | 1,3955 | +0,0059 | +0,42% | 0:20:05 | |
SEK/HKD | 0,7166 | 0,7166 | 0,7161 | -0,0030 | -0,42% | 0:20:12 | |
HKD/TRY | 4,1422 | 4,1388 | 4,1322 | +0,0075 | +0,18% | 0:20:05 | |
TRY/HKD | 0,2420 | 0,2420 | 0,2416 | -0,0004 | -0,16% | 0:20:15 | |
HKD/MXN | 2,1653 | 2,1665 | 2,1609 | +0,0029 | +0,13% | 0:20:10 | |
MXN/HKD | 0,4620 | 0,4628 | 0,4616 | -0,0006 | -0,13% | 0:20:20 | |
HKD/CAD | 0,1757 | 0,1757 | 0,1756 | 0,0001 | 0,05% | 0:20:04 | |
CAD/HKD | 5,6928 | 5,7006 | 5,6914 | -0,0038 | -0,07% | 0:20:17 | |
HKD/USD | 0,1279 | 0,1279 | 0,1279 | 0,0001 | 0,05% | 0:20:05 | |
USD/HKD | 7,8172 | 7,8219 | 7,8163 | -0,0005 | -0,01% | 0:20:34 | |
HKD/ZAR | 2,3787 | 2,3861 | 2,3745 | +0,0028 | +0,12% | 0:20:07 | |
ZAR/HKD | 0,4206 | 0,4227 | 0,3905 | -0,0004 | -0,10% | 0:20:08 | |
HKD/EGP | 6,0868 | 6,0843 | 6,0816 | -0,0186 | -0,30% | 0:20:04 | |
HKD/KES | 16,8861 | 16,7596 | 16,7581 | -0,3118 | -1,83% | 0:20:05 | |
HKD/MAD | 1,2836 | 1,2833 | 1,2832 | +0,0012 | +0,09% | 0:20:05 | |
HKD/NAD | 2,3781 | 2,3771 | 2,3768 | +0,0151 | +0,64% | 0:20:05 | |
HKD/XAF | 78,08 | 78,09 | 78,08 | +0,19 | +0,24% | 0:20:05 | |
HKD/XOF | 78,42 | 78,11 | 78,10 | +0,29 | +0,37% | 0:20:05 | |
HKD/AED | 0,4700 | 0,4699 | 0,4699 | +0,0002 | +0,05% | 0:20:04 | |
AED/HKD | 2,1284 | 2,1286 | 2,1281 | -0,0001 | -0,00% | 0:20:15 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04823 | +0,00002 | +0,05% | 0:20:04 | |
HKD/ILS | 0,4756 | 0,4751 | 0,4750 | +0,0020 | +0,43% | 0:20:04 | |
ILS/HKD | 2,1055 | 2,1051 | 2,1049 | -0,0090 | -0,43% | 0:20:06 | |
HKD/JOD | 0,09098 | 0,09067 | 0,09066 | +0,00004 | +0,05% | 0:20:04 | |
HKD/LBP | 11.463,33 | 11.463,72 | 11.462,69 | +7,34 | +0,06% | 0:20:05 | |
HKD/OMR | 0,04942 | 0,04925 | 0,04924 | +0,00003 | +0,05% | 0:20:05 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4657 | +0,0002 | +0,03% | 0:20:05 | |
HKD/SAR | 0,4804 | 0,4798 | 0,4798 | +0,0002 | +0,05% | 0:20:05 | |
SAR/HKD | 2,0846 | 2,0842 | 2,0841 | -0,0011 | -0,05% | 0:20:12 | |
HKD/AUD | 0,1947 | 0,1946 | 0,1945 | +0,0006 | +0,29% | 0:20:04 | |
AUD/HKD | 5,1391 | 5,1459 | 5,1371 | -0,0045 | -0,09% | 0:20:35 | |
HKD/NZD | 0,2132 | 0,2133 | 0,2131 | 0,0001 | 0,02% | 0:20:05 | |
NZD/HKD | 4,6904 | 4,6975 | 4,6884 | -0,0035 | -0,07% | 0:20:37 | |
HKD/BBD | 0,2643 | 0,2584 | 0,2583 | +0,0002 | +0,06% | 0:20:04 | |
HKD/JMD | 20,29 | 20,08 | 20,07 | +0,02 | +0,09% | 0:20:04 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3457 | +0,0002 | +0,05% | 0:20:05 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1280 | 0,0001 | 0,06% | 0:20:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0851 | 0,0849 | 0,0000 | 0,00% | 0:20:15 | |
CNY/INR | 11,5521 | 11,5529 | 11,5521 | -0,0110 | -0,10% | 0:20:03 | |
INR/JPY | 1,8620 | 1,8654 | 1,8590 | -0,0014 | -0,08% | 0:20:15 | |
JPY/INR | 53,7048 | 53,7919 | 53,6393 | +0,0300 | +0,06% | 0:20:18 | |
INR/KRW | 16,3771 | 16,4168 | 16,2879 | +0,0197 | +0,12% | 0:20:15 | |
KRW/INR | 0,0611 | 0,0613 | 0,0611 | 0,0000 | 0,00% | 0:20:13 | |
INR/PKR | 3,3392 | 3,3341 | 3,3334 | -0,0003 | -0,01% | 0:20:15 | |
PKR/INR | 0,3000 | 0,3000 | 0,3000 | -0,0000 | -0,01% | 0:20:10 | |
INR/THB | 0,4432 | 0,4429 | 0,4425 | +0,0003 | +0,07% | 0:20:07 | |
THB/INR | 2,2582 | 2,2625 | 2,2578 | -0,0012 | -0,05% | 0:20:18 | |
INR/TWD | 0,3882 | 0,3880 | 0,3875 | +0,0001 | +0,03% | 0:20:12 | |
TWD/INR | 2,5773 | 2,5809 | 2,5773 | -0,0005 | -0,02% | 0:20:23 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | -0,0000 | -0,05% | 0:20:06 | |
HKD/INR | 10,6868 | 10,6787 | 10,6725 | +0,0007 | +0,01% | 0:20:05 | |
INR/IDR | 192,69 | 192,66 | 192,58 | -0,03 | -0,02% | 0:20:06 | |
IDR/INR | 0,005192 | 0,005200 | 0,005190 | 0,000000 | 0,00% | 0:20:07 | |
INR/PHP | 0,6885 | 0,6880 | 0,6879 | +0,0021 | +0,31% | 0:20:06 | |
PHP/INR | 1,4535 | 1,4536 | 1,4535 | -0,0045 | -0,31% | 0:20:10 | |
INR/LKR | 3,6373 | 3,5983 | 3,5980 | +0,0071 | +0,20% | 0:20:06 | |
INR/MYR | 0,05685 | 0,05682 | 0,05682 | +0,00006 | +0,10% | 0:20:06 | |
MYR/INR | 17,6360 | 17,6297 | 17,6175 | -0,0051 | -0,03% | 0:20:20 | |
INR/NPR | 1,6203 | 1,6014 | 1,6013 | +0,0004 | +0,03% | 0:20:06 | |
INR/KZT | 5,2740 | 5,2710 | 5,2701 | +0,0043 | +0,08% | 0:20:00 | |
SGD/INR | 61,615 | 61,588 | 61,549 | -0,012 | -0,02% | 0:20:15 | |
INR/CLP | 11,25 | 11,24 | 11,24 | -0,01 | -0,06% | 0:20:06 | |
INR/BRL | 0,06100 | 0,06100 | 0,06099 | +0,00020 | +0,32% | 0:20:19 | |
BRL/INR | 16,40 | 16,41 | 16,39 | 0,00 | 0,00% | 0:20:00 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 0:20:00 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,04% | 0:20:17 | |
INR/CZK | 0,2795 | 0,2789 | 0,2788 | -0,0002 | -0,06% | 0:20:06 | |
INR/DKK | 0,08318 | 0,08319 | 0,08316 | +0,00006 | +0,07% | 0:20:06 | |
DKK/INR | 12,0227 | 12,0409 | 12,0208 | -0,0056 | -0,05% | 0:20:04 | |
INR/HUF | 4,3384 | 4,3347 | 4,3325 | -0,0026 | -0,06% | 0:20:06 | |
HUF/INR | 0,2307 | 0,2308 | 0,2307 | +0,0001 | +0,06% | 0:20:05 | |
INR/ISK | 1,6795 | 1,6762 | 1,6757 | +0,0008 | +0,05% | 0:20:06 | |
ISK/INR | 0,5967 | 0,5968 | 0,5966 | -0,0003 | -0,06% | 0:20:06 | |
INR/NOK | 0,1308 | 0,1307 | 0,1306 | -0,0002 | -0,16% | 0:20:06 | |
NOK/INR | 7,6553 | 7,8398 | 7,6475 | -0,0068 | -0,09% | 0:20:20 | |
INR/RUB | 1,1017 | 1,1017 | 1,1016 | +0,0102 | +0,93% | 0:20:06 | |
RUB/INR | 0,9077 | 0,9078 | 0,9077 | -0,0085 | -0,92% | 0:20:11 | |
INR/SEK | 0,1308 | 0,1308 | 0,1307 | +0,0006 | +0,43% | 0:20:06 | |
SEK/INR | 7,6519 | 7,6628 | 7,6477 | +0,0008 | +0,01% | 0:20:05 | |
INR/TRY | 0,38795 | 0,38760 | 0,38700 | +0,00055 | +0,14% | 0:20:06 | |
TRY/INR | 2,58 | 2,58 | 2,58 | -0,00 | -0,12% | 0:20:15 | |
INR/EUR | 0,01116 | 0,01115 | 0,01115 | 0,00001 | 0,05% | 0:20:19 | |
EUR/INR | 89,7600 | 89,7280 | 89,6660 | -0,0140 | -0,02% | 0:20:14 | |
INR/GBP | 0,00959 | 0,00959 | 0,00959 | 0,00001 | 0,08% | 0:20:19 | |
GBP/INR | 104,247 | 104,374 | 104,233 | -0,050 | -0,05% | 0:20:27 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 0:20:17 | |
CHF/INR | 91,988 | 91,947 | 91,893 | -0,013 | -0,01% | 0:20:23 | |
PLN/INR | 20,85 | 20,86 | 20,85 | +0,04 | +0,20% | 0:20:10 | |
INR/EGP | 0,5701 | 0,5698 | 0,5695 | -0,0020 | -0,35% | 0:20:06 | |
INR/KES | 1,5815 | 1,5695 | 1,5694 | -0,0299 | -1,87% | 0:20:06 | |
INR/MAD | 0,1202 | 0,1202 | 0,1202 | 0,0001 | 0,05% | 0:20:06 | |
INR/NAD | 0,2227 | 0,2226 | 0,2226 | +0,0013 | +0,60% | 0:20:06 | |
INR/XAF | 7,3133 | 7,3133 | 7,3130 | +0,0147 | +0,20% | 0:20:06 | |
INR/XOF | 7,3445 | 7,3145 | 7,3142 | +0,0245 | +0,34% | 0:20:06 | |
INR/ZAR | 0,2228 | 0,2228 | 0,2226 | +0,0009 | +0,43% | 0:20:06 | |
ZAR/INR | 4,4909 | 4,5008 | 4,4754 | -0,0069 | -0,15% | 0:20:08 | |
INR/JMD | 1,9002 | 1,8801 | 1,8799 | +0,0008 | +0,04% | 0:20:06 | |
INR/LBP | 1.073,64 | 1.073,58 | 1.073,53 | +0,26 | +0,02% | 0:20:06 | |
INR/ILS | 0,04454 | 0,04449 | 0,04449 | +0,00017 | +0,39% | 0:20:06 | |
ILS/INR | 22,48 | 22,48 | 22,48 | -0,08 | -0,35% | 0:20:06 | |
AED/INR | 22,73 | 22,73 | 22,72 | 0,00 | 0,00% | 0:19:58 | |
SAR/INR | 22,25 | 22,26 | 22,25 | -0,00 | -0,01% | 0:20:12 | |
BHD/INR | 221,3728 | 221,3896 | 221,3721 | -0,0277 | -0,01% | 0:20:38 | |
INR/MXN | 0,2028 | 0,2029 | 0,2027 | +0,0002 | +0,10% | 0:20:06 | |
MXN/INR | 4,9322 | 4,9331 | 4,9291 | -0,0050 | -0,10% | 0:20:07 | |
INR/USD | 0,01198 | 0,01198 | 0,01198 | 0,00000 | 0,01% | 0:20:19 | |
USD/INR | 83,465 | 83,554 | 83,445 | -0,001 | -0,00% | 0:20:20 | |
INR/CAD | 1,6456 | 1,6456 | 1,6435 | +0,0017 | +0,10% | 0:20:19 | |
CAD/INR | 60,837 | 60,819 | 60,773 | -0,010 | -0,02% | 0:20:13 | |
AUD/INR | 54,917 | 54,935 | 54,859 | -0,033 | -0,06% | 0:20:23 | |
NZD/INR | 50,121 | 50,142 | 50,067 | -0,029 | -0,06% | 0:20:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0:20:07 | |
CAD/IDR | 11.712,70 | 11.717,51 | 11.703,30 | -1,27 | -0,01% | 0:20:12 | |
IDR/USD | 0,00006223 | 0,00006224 | 0,00006219 | 0,00000000 | 0,00% | 0:20:02 | |
USD/IDR | 16.083,0 | 16.081,0 | 16.067,7 | +7,5 | +0,05% | 0:20:08 | |
MXN/IDR | 950,40 | 950,23 | 949,31 | -1,13 | -0,12% | 0:20:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 0:20:07 | |
CNY/IDR | 2.226,02 | 2.225,74 | 2.224,78 | -2,51 | -0,11% | 0:20:02 | |
IDR/INR | 0,005192 | 0,005200 | 0,005190 | 0,000000 | 0,00% | 0:20:07 | |
INR/IDR | 192,69 | 192,66 | 192,58 | -0,03 | -0,02% | 0:20:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 0:20:07 | |
JPY/IDR | 103,53 | 103,56 | 103,28 | +0,18 | +0,18% | 0:20:20 | |
IDR/KRW | 0,0850 | 0,0852 | 0,0845 | 0,0000 | 0,00% | 0:20:12 | |
KRW/IDR | 11,7651 | 11,7988 | 11,7600 | -0,0097 | -0,08% | 0:20:12 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 0:20:12 | |
THB/IDR | 435,146 | 435,550 | 434,767 | -0,021 | -0,00% | 0:20:18 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0:20:12 | |
TWD/IDR | 496,634 | 497,167 | 496,218 | +0,140 | +0,03% | 0:20:23 | |
HKD/IDR | 2.057,47 | 2.057,31 | 2.053,63 | +1,06 | +0,05% | 0:20:05 | |
MYR/IDR | 3.391,25 | 3.390,83 | 3.387,88 | +1,58 | +0,05% | 0:20:20 | |
SGD/IDR | 11.862,37 | 11.863,52 | 11.849,34 | +3,35 | +0,03% | 0:20:13 | |
PHP/IDR | 280,09 | 280,05 | 279,93 | -0,93 | -0,33% | 0:20:09 | |
PKR/IDR | 57,80 | 57,79 | 57,77 | -0,02 | -0,03% | 0:20:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:20:03 | |
EUR/IDR | 17.243,0 | 17.307,0 | 17.238,0 | -37,0 | -0,21% | 0:20:13 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 0:20:10 | |
GBP/IDR | 20.087,7 | 20.097,0 | 20.072,7 | -5,4 | -0,03% | 0:20:02 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:20:10 | |
CHF/IDR | 17.710,41 | 17.712,92 | 17.684,02 | +6,12 | +0,03% | 0:20:21 | |
DKK/IDR | 2.316,60 | 2.316,81 | 2.315,15 | -1,98 | -0,09% | 0:20:04 | |
HUF/IDR | 44,46 | 44,47 | 44,43 | +0,02 | +0,04% | 0:20:05 | |
ISK/IDR | 114,98 | 114,98 | 114,90 | -0,09 | -0,07% | 0:20:06 | |
NOK/IDR | 1.474,94 | 1.475,05 | 1.473,86 | +2,16 | +0,15% | 0:20:08 | |
PLN/IDR | 4.017,89 | 4.018,37 | 4.014,99 | +7,46 | +0,19% | 0:20:10 | |
RUB/IDR | 174,91 | 174,89 | 174,81 | -1,66 | -0,94% | 0:20:11 | |
SEK/IDR | 1.474,15 | 1.474,23 | 1.472,98 | -5,83 | -0,39% | 0:20:12 | |
TRY/IDR | 497,85 | 497,84 | 497,05 | -0,79 | -0,16% | 0:20:15 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 0:20:20 | |
AUD/IDR | 10.574,01 | 10.582,83 | 10.564,89 | -3,71 | -0,04% | 0:19:46 | |
NZD/IDR | 9.651,41 | 9.659,13 | 9.639,89 | -0,56 | -0,01% | 0:20:20 | |
ZAR/IDR | 865,37 | 866,63 | 861,60 | -0,55 | -0,06% | 0:20:08 | |
AED/IDR | 4.370,00 | 4.369,00 | 4.368,00 | +1,50 | +0,03% | 0:20:09 | |
ILS/IDR | 4.331,01 | 4.330,47 | 4.328,59 | -17,52 | -0,40% | 0:20:05 | |
SAR/IDR | 4.288,12 | 4.287,61 | 4.285,72 | -1,19 | -0,03% | 0:20:12 | |
ARS/IDR | 18,21 | 18,27 | 18,19 | 0,01 | 0,06% | 08/05 | |
BRL/IDR | 3.152,99 | 3.153,81 | 3.150,28 | +1,29 | +0,04% | 08/05 | |
CLP/IDR | 17,15 | 17,15 | 17,14 | 0,00 | 0,01% | 0:20:03 | |
VES/IDR | 440,18 | 440,13 | 439,94 | -0,25 | -0,06% | 0:20:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7946 | 8,7995 | 8,7728 | +0,0192 | +0,22% | 0:20:29 | |
KRW/JPY | 0,1138 | 0,1143 | 0,1135 | -0,0002 | -0,18% | 0:20:15 | |
JPY/CNY | 0,04566 | 0,04565 | 0,04554 | +0,00010 | +0,22% | 0:20:17 | |
CNY/JPY | 21,9563 | 21,9601 | 21,9053 | -0,0302 | -0,14% | 0:20:02 | |
JPY/HKD | 0,05030 | 0,05037 | 0,05024 | 0,00000 | 0,00% | 0:20:17 | |
HKD/JPY | 19,8838 | 19,9059 | 19,8562 | -0,0116 | -0,06% | 0:20:17 | |
JPY/IDR | 103,53 | 103,56 | 103,28 | +0,18 | +0,18% | 0:20:20 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 0:20:07 | |
JPY/INR | 53,7048 | 53,7919 | 53,6393 | +0,0300 | +0,06% | 0:20:18 | |
INR/JPY | 1,8620 | 1,8654 | 1,8590 | -0,0014 | -0,08% | 0:20:15 | |
JPY/MYR | 0,03049 | 0,03066 | 0,03047 | -0,00020 | -0,65% | 0:20:20 | |
MYR/JPY | 32,8093 | 32,8788 | 32,7610 | -0,0348 | -0,11% | 0:20:20 | |
JPY/PKR | 1,7907 | 1,8004 | 1,7878 | -0,0126 | -0,70% | 0:20:02 | |
PKR/JPY | 0,5585 | 0,5585 | 0,5579 | +0,0022 | +0,40% | 0:20:10 | |
JPY/THB | 0,2381 | 0,2381 | 0,2373 | +0,0004 | +0,17% | 0:20:02 | |
THB/JPY | 4,2044 | 4,2153 | 4,1982 | -0,0063 | -0,15% | 0:20:27 | |
JPY/TWD | 0,2085 | 0,2085 | 0,2079 | +0,0003 | +0,14% | 0:20:12 | |
TWD/JPY | 4,7993 | 4,8103 | 4,7967 | -0,0041 | -0,09% | 0:20:23 | |
JPY/LKR | 1,9535 | 1,9346 | 1,9325 | -0,0042 | -0,22% | 0:20:07 | |
JPY/NPR | 0,8702 | 0,8610 | 0,8601 | -0,0033 | -0,38% | 0:20:07 | |
JPY/PHP | 0,3699 | 0,3699 | 0,3695 | -0,0003 | -0,09% | 0:19:05 | |
PHP/JPY | 2,7065 | 2,7064 | 2,7034 | +0,0027 | +0,10% | 0:20:10 | |
JPY/SGD | 0,00873 | 0,00873 | 0,00872 | -0,00003 | -0,34% | 0:20:19 | |
SGD/JPY | 114,76 | 114,80 | 114,48 | -0,13 | -0,12% | 0:20:37 | |
CNH/JPY | 21,5029 | 21,5284 | 21,4725 | -0,0025 | -0,01% | 0:20:19 | |
JPY/AED | 0,02362 | 0,02362 | 0,02361 | 0,00000 | 0,00% | 0:20:15 | |
AED/JPY | 42,3600 | 42,3485 | 42,3398 | +0,0087 | +0,02% | 0:20:20 | |
JPY/ILS | 0,02392 | 0,02392 | 0,02390 | -0,00001 | -0,03% | 0:20:01 | |
ILS/JPY | 41,8721 | 41,9144 | 41,8092 | -0,0440 | -0,11% | 0:20:12 | |
JPY/LBP | 576,62 | 577,20 | 576,59 | -2,25 | -0,39% | 0:20:07 | |
JPY/JOD | 0,00458 | 0,00457 | 0,00456 | -0,00002 | -0,42% | 0:20:19 | |
JOD/JPY | 219,29 | 219,28 | 219,04 | +0,89 | +0,41% | 0:20:18 | |
JPY/KWD | 0,001982 | 0,001981 | 0,001979 | -0,000007 | -0,37% | 0:20:19 | |
KWD/JPY | 505,12 | 505,20 | 504,71 | +1,61 | +0,32% | 0:19:14 | |
JPY/SAR | 0,02416 | 0,02416 | 0,02413 | -0,00010 | -0,42% | 0:20:19 | |
SAR/JPY | 41,4361 | 41,4348 | 41,3895 | +0,1667 | +0,40% | 0:20:12 | |
JPY/ARS | 5,6743 | 5,6800 | 5,6651 | +0,0044 | +0,08% | 0:20:15 | |
ARS/JPY | 0,1762 | 0,1765 | 0,1761 | -0,0002 | -0,11% | 0:20:20 | |
JPY/BRL | 0,03277 | 0,03278 | 0,03271 | 0,00000 | 0,00% | 0:20:15 | |
BRL/JPY | 30,5500 | 30,5730 | 30,4990 | -0,0110 | -0,04% | 0:20:31 | |
JPY/CLP | 6,0423 | 6,0410 | 6,0346 | -0,0284 | -0,47% | 0:20:07 | |
VES/JPY | 0,23540 | 0,23536 | 0,23511 | -0,00088 | -0,37% | 0:20:17 | |
JPY/AUD | 0,97870 | 0,97985 | 0,97655 | +0,00150 | +0,15% | 0:20:18 | |
AUD/JPY | 102,19 | 102,41 | 102,06 | -0,17 | -0,17% | 0:20:31 | |
JPY/NZD | 1,07270 | 1,07340 | 1,06990 | +0,00125 | +0,12% | 0:20:20 | |
NZD/JPY | 93,27 | 93,48 | 93,16 | -0,09 | -0,09% | 0:20:37 | |
JPY/CAD | 0,88350 | 0,88460 | 0,88185 | +0,00110 | +0,12% | 0:20:20 | |
CAD/JPY | 113,21 | 113,40 | 113,03 | -0,16 | -0,14% | 0:20:37 | |
JPY/MXN | 0,1089 | 0,1091 | 0,1086 | +0,0002 | +0,18% | 0:20:20 | |
MXN/JPY | 9,1869 | 9,2047 | 9,1680 | -0,0182 | -0,20% | 0:20:31 | |
JPY/USD | 0,643400 | 0,644450 | 0,642700 | +0,000400 | +0,06% | 0:20:18 | |
USD/JPY | 155,44 | 155,60 | 155,16 | -0,04 | -0,03% | 0:20:33 | |
JPY/CHF | 0,5844 | 0,5850 | 0,5830 | +0,0005 | +0,09% | 0:20:15 | |
CHF/JPY | 171,15 | 171,52 | 170,92 | -0,10 | -0,06% | 0:20:37 | |
JPY/DKK | 0,04487 | 0,04472 | 0,04460 | +0,00010 | +0,22% | 0:20:17 | |
DKK/JPY | 22,3909 | 22,4214 | 22,3596 | -0,0262 | -0,12% | 0:20:25 | |
JPY/EUR | 0,59890 | 0,59970 | 0,59785 | +0,00065 | +0,11% | 0:20:18 | |
EUR/JPY | 167,00 | 167,28 | 166,75 | -0,19 | -0,11% | 0:20:37 | |
JPY/GBP | 0,515200 | 0,515750 | 0,514200 | +0,000600 | +0,12% | 0:20:20 | |
GBP/JPY | 194,14 | 194,46 | 193,85 | -0,27 | -0,14% | 0:20:33 | |
JPY/NOK | 0,07037 | 0,07024 | 0,06985 | +0,00010 | +0,14% | 0:20:22 | |
NOK/JPY | 14,2590 | 14,3060 | 14,2295 | -0,0034 | -0,02% | 0:20:37 | |
JPY/PLN | 0,02579 | 0,02579 | 0,02571 | 0,00000 | 0,00% | 0:20:02 | |
PLN/JPY | 38,8470 | 38,8937 | 38,7790 | -0,0285 | -0,07% | 0:20:37 | |
JPY/SEK | 0,07040 | 0,07028 | 0,07005 | +0,00010 | +0,14% | 0:20:02 | |
SEK/JPY | 14,2470 | 14,2740 | 14,2203 | -0,0106 | -0,07% | 0:20:35 | |
JPY/CZK | 0,1501 | 0,1499 | 0,1498 | -0,0007 | -0,45% | 0:20:07 | |
CZK/JPY | 6,6811 | 6,6849 | 6,6678 | -0,0071 | -0,11% | 0:20:35 | |
JPY/HUF | 2,3301 | 2,3297 | 2,3278 | -0,0111 | -0,47% | 0:20:07 | |
HUF/JPY | 0,4296 | 0,4296 | 0,4292 | +0,0020 | +0,48% | 0:20:05 | |
JPY/ISK | 0,9020 | 0,9010 | 0,9001 | -0,0033 | -0,36% | 0:20:07 | |
ISK/JPY | 1,1110 | 1,1110 | 1,1099 | +0,0040 | +0,36% | 0:20:06 | |
JPY/RUB | 0,5917 | 0,5923 | 0,5917 | +0,0030 | +0,52% | 0:20:07 | |
RUB/JPY | 1,6896 | 1,6899 | 1,6883 | -0,0093 | -0,55% | 0:19:09 | |
JPY/BYN | 0,02109 | 0,02109 | 0,02106 | -0,00012 | -0,56% | 0:20:19 | |
JPY/UAH | 0,2555 | 0,2539 | 0,2537 | -0,0003 | -0,10% | 0:19:15 | |
JPY/TRY | 20,81640 | 20,84550 | 20,73345 | +0,09965 | +0,48% | 0:20:36 | |
TRY/JPY | 4,8250 | 4,8230 | 4,7870 | -0,0190 | -0,39% | 0:20:27 | |
JPY/ZAR | 0,1197 | 0,1199 | 0,1193 | +0,0002 | +0,17% | 0:20:12 | |
ZAR/JPY | 8,3651 | 8,3872 | 8,3383 | -0,0130 | -0,16% | 0:20:27 | |
JPY/KES | 0,8494 | 0,8439 | 0,8430 | -0,0196 | -2,27% | 0:20:07 | |
JPY/XAF | 3,9278 | 3,9320 | 3,9278 | -0,0084 | -0,21% | 0:20:07 | |
JPY/XOF | 3,9445 | 3,9326 | 3,9284 | -0,0031 | -0,08% | 0:20:07 | |
JPY/EGP | 0,3062 | 0,3063 | 0,3060 | -0,0023 | -0,76% | 0:20:18 | |
EGP/JPY | 3,2683 | 3,2682 | 3,2648 | +0,0247 | +0,76% | 0:20:18 | |
JPY/JMD | 1,0205 | 1,0108 | 1,0097 | -0,0037 | -0,37% | 0:20:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2092 | 0,2090 | 0,2090 | +0,0019 | +0,92% | 0:01:22 | |
RUB/KZT | 4,7871 | 4,7841 | 4,7841 | -0,0442 | -0,92% | 0:01:21 | |
KZT/TRY | 0,07365 | 0,07362 | 0,07331 | +0,00026 | +0,35% | 0:20:21 | |
TRY/KZT | 13,657 | 13,642 | 13,582 | -0,001 | -0,01% | 0:20:21 | |
EUR/KZT | 473,010 | 472,935 | 472,560 | +0,200 | +0,04% | 0:20:21 | |
GBP/KZT | 549,770 | 549,920 | 549,325 | 0,000 | 0,00% | 0:20:20 | |
UAH/KZT | 11,1677 | 11,1609 | 11,1609 | -0,0298 | -0,27% | 0:01:22 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 08/05 | |
INR/KZT | 5,2740 | 5,2710 | 5,2701 | +0,0043 | +0,08% | 0:20:00 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0368 | 1,0367 | 1,0367 | +0,0059 | +0,57% | 0:01:55 | |
RUB/KGS | 0,9640 | 0,9650 | 0,9636 | -0,0010 | -0,10% | 08/05 | |
USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 0:20:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.204,0 | 22.962,0 | 22.954,0 | -8,0 | -0,03% | 0:20:17 | |
USD/LAK | 21.425,00 | 21.364,47 | 21.355,00 | +7,50 | +0,04% | 0:20:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8554 | 8,6753 | 8,6554 | -0,0199 | -0,23% | 0:20:20 | |
USD/MOP | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | 0:20:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 0:20:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4979 | 1,4993 | 1,4959 | -0,0003 | -0,02% | 0:20:20 | |
CNY/MYR | 0,6567 | 0,6564 | 0,6564 | 0,0000 | 0,01% | 0:01:03 | |
MYR/HKD | 1,6503 | 1,6520 | 1,6498 | -0,0006 | -0,04% | 0:20:20 | |
HKD/MYR | 0,6070 | 0,6072 | 0,6058 | +0,0009 | +0,15% | 0:20:10 | |
MYR/IDR | 3.391,25 | 3.390,83 | 3.387,88 | +1,58 | +0,05% | 0:20:20 | |
MYR/INR | 17,6360 | 17,6297 | 17,6175 | -0,0051 | -0,03% | 0:20:20 | |
INR/MYR | 0,05685 | 0,05682 | 0,05682 | +0,00006 | +0,10% | 0:20:06 | |
MYR/JPY | 32,8093 | 32,8788 | 32,7610 | -0,0348 | -0,11% | 0:20:20 | |
JPY/MYR | 0,03049 | 0,03066 | 0,03047 | -0,00020 | -0,65% | 0:20:20 | |
MYR/KRW | 288,224 | 288,964 | 286,644 | +0,331 | +0,12% | 0:20:20 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 0:20:15 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0504 | -0,09% | 0:20:20 | |
MYR/SGD | 0,2863 | 0,2865 | 0,2862 | 0,0000 | 0,00% | 0:20:20 | |
SGD/MYR | 3,4998 | 3,4992 | 3,4973 | +0,0020 | +0,06% | 0:20:20 | |
MYR/THB | 7,8104 | 7,8040 | 7,7996 | +0,0033 | +0,04% | 0:20:20 | |
THB/MYR | 0,1284 | 0,1284 | 0,1283 | 0,0001 | 0,07% | 0:20:14 | |
MYR/TWD | 6,8317 | 6,8286 | 6,8203 | +0,0015 | +0,02% | 0:20:20 | |
TWD/MYR | 14,6591 | 14,6634 | 14,6421 | +0,0113 | +0,08% | 0:20:17 | |
PHP/MYR | 0,08263 | 0,08259 | 0,08259 | -0,00018 | -0,21% | 0:01:10 | |
MYR/DKK | 1,4644 | 1,4640 | 1,4614 | +0,0022 | +0,15% | 0:20:20 | |
DKK/MYR | 0,6836 | 0,6843 | 0,6831 | -0,0010 | -0,15% | 0:20:04 | |
CHF/MYR | 5,2246 | 5,2247 | 5,2178 | +0,0009 | +0,02% | 0:20:01 | |
EUR/MYR | 5,1696 | 5,1045 | 5,0896 | -0,0149 | -0,29% | 0:20:20 | |
GBP/MYR | 5,9294 | 5,9399 | 5,9214 | -0,0136 | -0,23% | 0:20:17 | |
NOK/MYR | 0,4352 | 0,4350 | 0,4348 | +0,0011 | +0,25% | 0:20:08 | |
PLN/MYR | 1,1854 | 1,1851 | 1,1845 | +0,0036 | +0,31% | 0:20:11 | |
RUB/MYR | 0,05160 | 0,05158 | 0,05158 | -0,00043 | -0,82% | 0:01:12 | |
SEK/MYR | 0,4349 | 0,4348 | 0,4345 | -0,0012 | -0,29% | 0:20:13 | |
TRY/MYR | 0,1469 | 0,1468 | 0,1466 | -0,0001 | -0,04% | 0:20:15 | |
MYR/NZD | 0,3513 | 0,3515 | 0,3510 | 0,0000 | 0,00% | 0:20:20 | |
NZD/MYR | 2,8463 | 2,8492 | 2,8397 | -0,0044 | -0,15% | 0:20:02 | |
AUD/MYR | 3,1208 | 3,1320 | 3,1150 | -0,0129 | -0,41% | 0:20:08 | |
MYR/ZAR | 3,9255 | 3,9395 | 3,9209 | +0,0019 | +0,05% | 0:20:20 | |
ZAR/MYR | 0,2554 | 0,2565 | 0,2549 | -0,0012 | -0,47% | 0:20:23 | |
MYR/USD | 0,2110 | 0,2111 | 0,2106 | -0,0002 | -0,09% | 0:20:02 | |
USD/MYR | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | 0:20:15 | |
CAD/MYR | 3,4553 | 3,4567 | 3,4491 | -0,0032 | -0,09% | 0:20:13 | |
MXN/MYR | 0,2804 | 0,2803 | 0,2801 | 0,0000 | 0,00% | 0:20:07 | |
AED/MYR | 1,2919 | 1,2912 | 1,2912 | +0,0012 | +0,09% | 0:01:01 | |
ILS/MYR | 1,2778 | 1,2771 | 1,2771 | -0,0036 | -0,28% | 0:03:05 | |
SAR/MYR | 1,2651 | 1,2645 | 1,2645 | +0,0012 | +0,09% | 0:20:12 | |
KWD/MYR | 15,4274 | 15,4193 | 15,4188 | +0,0061 | +0,04% | 0:04:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 0:09:00 | |
BRL/MYR | 0,9321 | 0,9322 | 0,9312 | +0,0006 | +0,06% | 0:09:00 | |
VES/MYR | 0,1299 | 0,1298 | 0,1298 | 0,0001 | 0,06% | 0:01:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 08/05 | |
CNY/MNT | 474,66 | 470,45 | 469,83 | +4,55 | +0,98% | 08/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.279,300 | 2.261,500 | 2.257,300 | -4,200 | -0,19% | 0:20:20 | |
USD/MMK | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | 0:20:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,332 | 143,882 | 143,632 | -0,250 | -0,17% | 0:20:20 | |
CHF/NPR | 148,92 | 147,23 | 147,16 | +0,09 | +0,06% | 0:20:03 | |
DKK/NPR | 19,48 | 19,26 | 19,25 | -0,01 | -0,05% | 0:20:04 | |
HUF/NPR | 0,3739 | 0,3696 | 0,3694 | +0,0003 | +0,09% | 0:20:05 | |
ISK/NPR | 0,9668 | 0,9557 | 0,9553 | -0,0002 | -0,02% | 0:18:06 | |
NOK/NPR | 12,40 | 12,26 | 12,25 | +0,02 | +0,19% | 0:20:08 | |
PLN/NPR | 33,79 | 33,40 | 33,38 | +0,08 | +0,24% | 0:20:11 | |
RUB/NPR | 1,4708 | 1,4536 | 1,4536 | -0,0131 | -0,90% | 0:01:12 | |
SEK/NPR | 12,40 | 12,25 | 12,24 | -0,04 | -0,36% | 0:20:13 | |
TRY/NPR | 4,19 | 4,14 | 4,13 | -0,00 | -0,09% | 0:20:15 | |
GBP/NPR | 168,914 | 167,000 | 166,912 | -0,115 | -0,07% | 0:20:20 | |
USD/NPR | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | 0:20:05 | |
CAD/NPR | 98,49 | 97,37 | 97,32 | +0,06 | +0,07% | 0:20:02 | |
MXN/NPR | 7,9918 | 7,8998 | 7,8931 | -0,0058 | -0,07% | 0:20:07 | |
AED/NPR | 36,82 | 36,39 | 36,39 | 0,01 | 0,02% | 0:01:01 | |
ILS/NPR | 36,42 | 35,99 | 35,99 | -0,13 | -0,36% | 0:20:06 | |
SAR/NPR | 36,06 | 35,64 | 35,64 | 0,00 | 0,01% | 0:05:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,03% | 08/05 | |
BRL/NPR | 26,57 | 26,25 | 26,25 | -0,08 | -0,30% | 0:01:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,00 | -0,01% | 0:01:18 | |
AUD/NPR | 87,88 | 87,97 | 87,82 | -0,05 | -0,06% | 0:19:57 | |
NZD/NPR | 81,14 | 80,25 | 80,17 | +0,07 | +0,09% | 0:20:09 | |
CNY/NPR | 18,72 | 18,50 | 18,50 | -0,01 | -0,07% | 0:01:03 | |
HKD/NPR | 17,3006 | 17,0997 | 17,0982 | +0,0117 | +0,07% | 0:20:05 | |
INR/NPR | 1,6203 | 1,6014 | 1,6013 | +0,0004 | +0,03% | 0:20:06 | |
JPY/NPR | 0,8702 | 0,8610 | 0,8601 | -0,0033 | -0,38% | 0:20:07 | |
PHP/NPR | 2,3552 | 2,3277 | 2,3277 | -0,0067 | -0,29% | 0:20:10 | |
PKR/NPR | 0,4860 | 0,4804 | 0,4804 | 0,0001 | 0,01% | 0:01:11 | |
SGD/NPR | 99,75 | 98,61 | 98,57 | -0,05 | -0,05% | 0:20:13 | |
THB/NPR | 3,6591 | 3,6183 | 3,6159 | -0,0002 | -0,01% | 0:20:14 | |
TWD/NPR | 4,1763 | 4,1322 | 4,1272 | +0,0003 | +0,01% | 0:20:16 | |
ZAR/NPR | 7,27 | 7,19 | 7,19 | -0,03 | -0,45% | 0:20:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007211 | 0,007211 | 0,007211 | +0,000025 | +0,35% | 0:01:55 | |
EUR/UZS | 13.669,00 | 13.634,00 | 13.621,00 | +13,00 | +0,10% | 0:20:07 | |
USD/UZS | 12.745,00 | 12.707,50 | 12.673,23 | +2,50 | +0,02% | 0:20:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3747 | 3,3704 | 3,3704 | -0,0025 | -0,07% | 0:01:11 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 08/05 | |
BRL/PKR | 54,76 | 54,76 | 54,70 | +0,04 | +0,07% | 08/05 | |
VES/PKR | 7,63 | 7,62 | 7,62 | -0,00 | -0,02% | 0:01:18 | |
PKR/CZK | 0,0839 | 0,0837 | 0,0836 | -0,0000 | -0,04% | 0:20:10 | |
PKR/HUF | 1,3014 | 1,3003 | 1,2996 | -0,0010 | -0,07% | 0:20:10 | |
HUF/PKR | 0,7704 | 0,7695 | 0,7691 | +0,0006 | +0,07% | 0:20:05 | |
PKR/ISK | 0,5038 | 0,5028 | 0,5026 | +0,0002 | +0,03% | 0:18:09 | |
ISK/PKR | 1,9924 | 1,9895 | 1,9888 | -0,0007 | -0,03% | 0:18:06 | |
PKR/RUB | 0,3305 | 0,3305 | 0,3305 | +0,0030 | +0,92% | 0:01:11 | |
RUB/PKR | 3,0310 | 3,0261 | 3,0261 | -0,0277 | -0,91% | 0:01:12 | |
EUR/PKR | 299,523 | 299,496 | 299,259 | +0,111 | +0,04% | 0:20:21 | |
GBP/PKR | 348,134 | 348,247 | 347,871 | -0,015 | -0,00% | 0:20:20 | |
CHF/PKR | 306,89 | 306,51 | 306,36 | +0,15 | +0,05% | 0:20:03 | |
DKK/PKR | 40,14 | 40,09 | 40,07 | -0,02 | -0,04% | 0:20:04 | |
NOK/PKR | 25,56 | 25,52 | 25,51 | +0,04 | +0,18% | 0:20:08 | |
PLN/PKR | 69,63 | 69,53 | 69,50 | +0,15 | +0,22% | 0:20:11 | |
SEK/PKR | 25,55 | 25,51 | 25,49 | -0,10 | -0,39% | 0:20:13 | |
TRY/PKR | 8,63 | 8,61 | 8,60 | -0,01 | -0,10% | 0:20:15 | |
PKR/INR | 0,3000 | 0,3000 | 0,3000 | -0,0000 | -0,01% | 0:20:10 | |
INR/PKR | 3,3392 | 3,3341 | 3,3334 | -0,0003 | -0,01% | 0:20:15 | |
PKR/JPY | 0,5585 | 0,5585 | 0,5579 | +0,0022 | +0,40% | 0:20:10 | |
JPY/PKR | 1,7907 | 1,8004 | 1,7878 | -0,0126 | -0,70% | 0:20:02 | |
PKR/KRW | 4,91 | 4,91 | 4,90 | +0,03 | +0,70% | 0:20:10 | |
PKR/PHP | 0,2065 | 0,2064 | 0,2064 | +0,0005 | +0,26% | 0:20:10 | |
PHP/PKR | 4,8536 | 4,8457 | 4,8457 | -0,0145 | -0,30% | 0:03:09 | |
PKR/IDR | 57,80 | 57,79 | 57,77 | -0,02 | -0,03% | 0:20:10 | |
PKR/THB | 0,1329 | 0,1328 | 0,1328 | 0,0000 | 0,02% | 0:20:10 | |
THB/PKR | 7,5426 | 7,5461 | 7,5304 | -0,0157 | -0,21% | 0:20:37 | |
PKR/LKR | 1,0910 | 1,0793 | 1,0793 | +0,0020 | +0,18% | 0:01:11 | |
PKR/NPR | 0,4860 | 0,4804 | 0,4804 | 0,0001 | 0,01% | 0:01:11 | |
HKD/PKR | 35,6492 | 35,5916 | 35,5727 | +0,0189 | +0,05% | 0:20:10 | |
MYR/PKR | 58,7665 | 58,7220 | 58,6663 | -0,0504 | -0,09% | 0:20:20 | |
SGD/PKR | 205,592 | 205,616 | 205,260 | -0,356 | -0,17% | 0:20:15 | |
TWD/PKR | 8,6047 | 8,5934 | 8,5908 | -0,0026 | -0,03% | 0:20:23 | |
CNY/PKR | 38,57 | 38,51 | 38,51 | -0,03 | -0,08% | 0:01:03 | |
PKR/XAF | 2,1937 | 2,1937 | 2,1937 | +0,0040 | +0,18% | 0:01:11 | |
PKR/KES | 0,4744 | 0,4708 | 0,4708 | -0,0090 | -1,88% | 0:01:11 | |
PKR/XOF | 2,2031 | 2,1941 | 2,1941 | +0,0070 | +0,32% | 0:01:11 | |
EGP/PKR | 5,8612 | 5,8517 | 5,8297 | +0,0221 | +0,38% | 0:20:04 | |
ZAR/PKR | 14,9765 | 14,9817 | 14,9114 | -0,0075 | -0,05% | 0:20:08 | |
PKR/JMD | 0,5700 | 0,5640 | 0,5640 | +0,0002 | +0,03% | 0:01:11 | |
PKR/LBP | 322,05 | 322,03 | 322,03 | +0,02 | +0,01% | 0:01:11 | |
AED/PKR | 75,8791 | 75,7565 | 75,7497 | +0,0047 | +0,01% | 0:20:20 | |
BHD/PKR | 739,632 | 738,438 | 737,890 | +0,323 | +0,04% | 0:20:08 | |
KWD/PKR | 906,047 | 905,003 | 904,584 | -0,301 | -0,03% | 0:20:20 | |
OMR/PKR | 724,208 | 723,038 | 722,863 | +0,175 | +0,02% | 0:20:02 | |
QAR/PKR | 76,5449 | 76,4213 | 76,4144 | +0,0069 | +0,01% | 0:20:02 | |
SAR/PKR | 74,3097 | 74,1898 | 74,1803 | +0,0095 | +0,01% | 0:20:02 | |
ILS/PKR | 75,05 | 74,93 | 74,93 | -0,28 | -0,37% | 0:01:07 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 0:20:08 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 0:20:02 | |
CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 0:20:15 | |
USD/PKR | 278,700 | 278,597 | 278,155 | +0,025 | +0,01% | 0:20:08 | |
MXN/PKR | 16,4693 | 16,4458 | 16,4318 | -0,0140 | -0,09% | 0:20:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7673 | 5,7696 | 5,7638 | -0,0022 | -0,04% | 0:20:22 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1734 | +0,0002 | +0,14% | 0:20:05 | |
SGD/JPY | 114,76 | 114,80 | 114,48 | -0,13 | -0,12% | 0:20:37 | |
JPY/SGD | 0,00873 | 0,00873 | 0,00872 | -0,00003 | -0,34% | 0:20:19 | |
SGD/CNY | 5,2332 | 5,2363 | 5,2253 | -0,0019 | -0,04% | 0:20:13 | |
CNY/SGD | 0,1877 | 0,1877 | 0,1876 | -0,0000 | -0,00% | 0:20:03 | |
SGD/IDR | 11.862,37 | 11.863,52 | 11.849,34 | +3,35 | +0,03% | 0:20:13 | |
SGD/INR | 61,615 | 61,588 | 61,549 | -0,012 | -0,02% | 0:20:15 | |
SGD/KRW | 1.008,113 | 1.010,903 | 1.002,829 | +0,935 | +0,09% | 0:20:15 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000992 | -0,000006 | -0,60% | 0:20:19 | |
SGD/MYR | 3,4998 | 3,4992 | 3,4973 | +0,0020 | +0,06% | 0:20:20 | |
MYR/SGD | 0,2863 | 0,2865 | 0,2862 | 0,0000 | 0,00% | 0:20:20 | |
SGD/PKR | 205,592 | 205,616 | 205,260 | -0,356 | -0,17% | 0:20:15 | |
SGD/THB | 27,2880 | 27,2640 | 27,2409 | +0,0075 | +0,03% | 0:20:15 | |
SGD/TWD | 23,8962 | 23,8891 | 23,8422 | +0,0008 | +0,00% | 0:20:17 | |
TWD/SGD | 0,04188 | 0,04192 | 0,04187 | +0,00003 | +0,06% | 0:20:16 | |
SGD/LKR | 223,90 | 221,58 | 221,48 | +0,25 | +0,11% | 0:20:13 | |
SGD/NPR | 99,75 | 98,61 | 98,57 | -0,05 | -0,05% | 0:20:13 | |
SGD/PHP | 42,38 | 42,36 | 42,35 | +0,10 | +0,23% | 0:20:13 | |
SGD/ARS | 650,3542 | 650,6652 | 650,0655 | -0,1023 | -0,02% | 0:20:05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0:20:20 | |
SGD/BRL | 3,7574 | 3,7653 | 3,7369 | +0,0134 | +0,36% | 0:20:07 | |
BRL/SGD | 0,2665 | 0,2676 | 0,2656 | -0,0010 | -0,37% | 0:20:12 | |
SGD/CLP | 692,55 | 691,90 | 691,59 | -0,98 | -0,14% | 0:20:13 | |
SGD/VES | 26,98 | 26,96 | 26,94 | -0,01 | -0,05% | 0:20:14 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0000 | 0,08% | 0:20:17 | |
SGD/AUD | 1,1221 | 1,1222 | 1,1208 | +0,0007 | +0,06% | 0:20:07 | |
AUD/SGD | 0,8914 | 0,8922 | 0,8911 | -0,0006 | -0,07% | 0:20:35 | |
SGD/NZD | 1,2294 | 1,2295 | 1,2280 | +0,0006 | +0,05% | 0:20:15 | |
NZD/SGD | 0,8139 | 0,8148 | 0,8133 | -0,0005 | -0,06% | 0:20:37 | |
SGD/CAD | 1,0129 | 1,0129 | 1,0120 | +0,0005 | +0,05% | 0:20:07 | |
CAD/SGD | 0,9875 | 0,9885 | 0,9872 | -0,0003 | -0,03% | 0:20:25 | |
SGD/MXN | 12,4835 | 12,4915 | 12,4579 | +0,0128 | +0,10% | 0:20:15 | |
MXN/SGD | 0,08014 | 0,08012 | 0,08006 | -0,00001 | -0,02% | 0:20:08 | |
SGD/USD | 0,7376 | 0,7382 | 0,7374 | -0,0001 | -0,01% | 0:20:17 | |
USD/SGD | 1,3563 | 1,3561 | 1,3553 | +0,0005 | +0,04% | 0:20:35 | |
SGD/CHF | 0,6698 | 0,6700 | 0,6694 | -0,0001 | -0,01% | 0:20:13 | |
CHF/SGD | 1,4931 | 1,4940 | 1,4923 | 0,0000 | 0,00% | 0:20:27 | |
SGD/DKK | 5,1209 | 5,1218 | 5,1157 | +0,0018 | +0,04% | 0:20:33 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 0:20:31 | |
SGD/EUR | 0,6865 | 0,6867 | 0,6858 | +0,0001 | +0,01% | 0:20:13 | |
EUR/SGD | 1,4569 | 1,4582 | 1,4564 | -0,0002 | -0,01% | 0:20:25 | |
SGD/GBP | 0,5906 | 0,5906 | 0,5900 | +0,0003 | +0,05% | 0:20:13 | |
GBP/SGD | 1,6936 | 1,6950 | 1,6932 | -0,0007 | -0,04% | 0:20:37 | |
SGD/PLN | 2,9535 | 2,9535 | 2,9512 | -0,0003 | -0,01% | 0:20:15 | |
PLN/SGD | 0,3388 | 0,3388 | 0,3387 | +0,0010 | +0,29% | 0:20:11 | |
SGD/CZK | 17,21 | 17,17 | 17,17 | -0,02 | -0,11% | 0:20:13 | |
SGD/HUF | 267,07 | 266,84 | 266,75 | -0,39 | -0,15% | 0:20:13 | |
SGD/ISK | 103,39 | 103,19 | 103,16 | -0,04 | -0,03% | 0:20:13 | |
SGD/NOK | 8,0511 | 8,0445 | 8,0423 | -0,0201 | -0,25% | 0:20:13 | |
NOK/SGD | 0,1244 | 0,1243 | 0,1243 | +0,0003 | +0,24% | 0:20:09 | |
SGD/RON | 3,4193 | 3,4166 | 3,4149 | -0,0011 | -0,03% | 0:20:13 | |
SGD/RUB | 67,82 | 67,84 | 67,81 | +0,57 | +0,85% | 0:20:13 | |
SGD/SEK | 8,0540 | 8,0505 | 8,0466 | +0,0235 | +0,29% | 0:20:14 | |
SEK/SGD | 0,1243 | 0,1243 | 0,1242 | -0,0004 | -0,29% | 0:20:13 | |
SGD/TRY | 23,8815 | 23,8648 | 23,8226 | +0,0136 | +0,06% | 0:20:14 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0419 | -0,0000 | -0,03% | 0:20:15 | |
SGD/ZAR | 13,7148 | 13,7592 | 12,6460 | +0,0082 | +0,06% | 0:20:18 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0729 | -0,0003 | -0,38% | 0:20:17 | |
SGD/EGP | 35,0931 | 35,0809 | 35,0654 | -0,1510 | -0,43% | 0:20:13 | |
SGD/KES | 97,36 | 96,65 | 96,61 | -1,92 | -1,95% | 0:20:13 | |
SGD/MAD | 7,4005 | 7,4008 | 7,3975 | -0,0024 | -0,03% | 0:20:13 | |
SGD/NAD | 13,7110 | 13,7081 | 13,7021 | +0,0706 | +0,52% | 0:20:13 | |
SGD/XAF | 450,20 | 450,34 | 450,15 | +0,52 | +0,12% | 0:20:14 | |
SGD/XOF | 452,11 | 450,42 | 450,22 | +1,13 | +0,25% | 0:20:14 | |
SGD/AED | 2,7097 | 2,7099 | 2,7087 | -0,0020 | -0,07% | 0:20:13 | |
AED/SGD | 0,3692 | 0,3692 | 0,3690 | +0,0001 | +0,04% | 0:20:20 | |
SGD/BHD | 0,2801 | 0,2782 | 0,2780 | -0,0002 | -0,08% | 0:20:13 | |
SGD/ILS | 2,7421 | 2,7397 | 2,7385 | +0,0082 | +0,30% | 0:20:13 | |
ILS/SGD | 0,3652 | 0,3652 | 0,3650 | -0,0011 | -0,31% | 0:20:06 | |
SGD/JOD | 0,5245 | 0,5229 | 0,5226 | -0,0004 | -0,07% | 0:20:13 | |
SGD/LBP | 66.091,38 | 66.109,64 | 66.080,39 | -40,15 | -0,06% | 0:20:13 | |
SGD/OMR | 0,2849 | 0,2840 | 0,2839 | -0,0002 | -0,06% | 0:20:13 | |
SGD/QAR | 2,6865 | 2,6859 | 2,6847 | -0,0024 | -0,09% | 0:20:13 | |
SGD/SAR | 2,7697 | 2,7671 | 2,7659 | -0,0021 | -0,07% | 0:20:13 | |
SAR/SGD | 0,3616 | 0,3615 | 0,3614 | +0,0003 | +0,08% | 0:20:12 | |
SGD/KWD | 0,2272 | 0,2269 | 0,2268 | -0,0001 | -0,04% | 0:20:20 | |
KWD/SGD | 4,4091 | 4,4088 | 4,4068 | +0,0010 | +0,02% | 0:20:20 | |
SGD/BBD | 1,5238 | 1,4900 | 1,4893 | -0,0010 | -0,07% | 0:20:13 | |
SGD/JMD | 116,97 | 115,77 | 115,72 | -0,04 | -0,04% | 0:20:13 | |
SGD/XCD | 2,0038 | 1,9939 | 1,9930 | -0,0015 | -0,08% | 0:20:14 | |
SGD/PAB | 0,7549 | 0,7380 | 0,7376 | -0,0005 | -0,07% | 0:20:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 0:20:17 | |
GBP/LKR | 379,224 | 375,992 | 375,155 | -0,837 | -0,22% | 0:20:15 | |
CHF/LKR | 334,29 | 330,83 | 330,66 | +0,76 | +0,23% | 0:20:03 | |
DKK/LKR | 43,73 | 43,27 | 43,25 | +0,05 | +0,13% | 0:20:04 | |
HUF/LKR | 0,8392 | 0,8305 | 0,8301 | +0,0022 | +0,26% | 0:20:05 | |
ISK/LKR | 2,1703 | 2,1473 | 2,1466 | +0,0032 | +0,15% | 0:18:06 | |
NOK/LKR | 27,84 | 27,55 | 27,53 | +0,10 | +0,36% | 0:20:08 | |
PLN/LKR | 75,84 | 75,05 | 75,01 | +0,30 | +0,40% | 0:20:10 | |
RUB/LKR | 3,3016 | 3,2662 | 3,2662 | -0,0239 | -0,73% | 0:01:12 | |
SEK/LKR | 27,83 | 27,53 | 27,51 | -0,06 | -0,21% | 0:20:13 | |
TRY/LKR | 9,40 | 9,30 | 9,28 | 0,01 | 0,08% | 0:20:15 | |
USD/LKR | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | 0:20:10 | |
CAD/LKR | 221,08 | 218,78 | 218,67 | +0,51 | +0,23% | 0:20:02 | |
MXN/LKR | 17,9396 | 17,7505 | 17,7354 | +0,0171 | +0,10% | 0:20:07 | |
AED/LKR | 81,41 | 81,33 | 81,32 | +0,09 | +0,10% | 0:20:09 | |
ILS/LKR | 81,75 | 80,87 | 80,87 | -0,16 | -0,19% | 0:03:05 | |
SAR/LKR | 80,94 | 80,08 | 80,07 | +0,15 | +0,19% | 0:20:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,15% | 08/05 | |
BRL/LKR | 58,74 | 58,71 | 58,65 | +0,06 | +0,11% | 08/05 | |
VES/LKR | 8,31 | 8,22 | 8,22 | +0,01 | +0,16% | 0:01:17 | |
AUD/LKR | 196,59 | 196,62 | 196,29 | +0,08 | +0,04% | 0:19:29 | |
NZD/LKR | 182,15 | 180,31 | 180,13 | +0,46 | +0,26% | 0:20:09 | |
CNY/LKR | 42,02 | 41,57 | 41,57 | +0,04 | +0,10% | 0:01:03 | |
HKD/LKR | 38,84 | 38,42 | 38,42 | +0,09 | +0,24% | 0:20:05 | |
INR/LKR | 3,6373 | 3,5983 | 3,5980 | +0,0071 | +0,20% | 0:20:06 | |
JPY/LKR | 1,9535 | 1,9346 | 1,9325 | -0,0042 | -0,22% | 0:20:07 | |
PHP/LKR | 5,2869 | 5,2302 | 5,2301 | -0,0061 | -0,12% | 0:01:10 | |
PKR/LKR | 1,0910 | 1,0793 | 1,0793 | +0,0020 | +0,18% | 0:01:11 | |
SGD/LKR | 223,90 | 221,58 | 221,48 | +0,25 | +0,11% | 0:20:13 | |
THB/LKR | 8,2138 | 8,1301 | 8,1247 | +0,0133 | +0,16% | 0:20:14 | |
TWD/LKR | 9,3747 | 9,2850 | 9,2737 | +0,0165 | +0,18% | 0:20:16 | |
ZAR/LKR | 16,33 | 16,16 | 16,15 | -0,04 | -0,23% | 0:20:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3976 | 8,3966 | 8,3966 | +0,0227 | +0,27% | 0:01:55 | |
EUR/TJS | 11,8520 | 11,7381 | 11,7270 | -0,0111 | -0,09% | 0:20:18 | |
USD/TJS | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | 0:20:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2194 | 0,2192 | 0,2188 | +0,0002 | +0,09% | 0:20:22 | |
CNY/TWD | 4,4837 | 4,4823 | 4,4768 | -0,0034 | -0,08% | 0:20:03 | |
TWD/IDR | 496,634 | 497,167 | 496,218 | +0,140 | +0,03% | 0:20:23 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 0:20:12 | |
TWD/INR | 2,5773 | 2,5809 | 2,5773 | -0,0005 | -0,02% | 0:20:23 | |
INR/TWD | 0,3882 | 0,3880 | 0,3875 | +0,0001 | +0,03% | 0:20:12 | |
TWD/JPY | 4,7993 | 4,8103 | 4,7967 | -0,0041 | -0,09% | 0:20:23 | |
JPY/TWD | 0,2085 | 0,2085 | 0,2079 | +0,0003 | +0,14% | 0:20:12 | |
TWD/KRW | 42,208 | 42,365 | 42,025 | +0,040 | +0,09% | 0:20:23 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 0:20:17 | |
TWD/PKR | 8,6047 | 8,5934 | 8,5908 | -0,0026 | -0,03% | 0:20:23 | |
TWD/THB | 1,1425 | 1,1428 | 1,1400 | +0,0007 | +0,06% | 0:20:23 | |
THB/TWD | 0,8766 | 0,8772 | 0,8751 | -0,0005 | -0,06% | 0:20:18 | |
TWD/HKD | 0,2414 | 0,2417 | 0,2414 | -0,0002 | -0,06% | 0:20:16 | |
HKD/TWD | 4,1441 | 4,1429 | 4,1362 | +0,0007 | +0,02% | 0:20:05 | |
TWD/LKR | 9,3747 | 9,2850 | 9,2737 | +0,0165 | +0,18% | 0:20:16 | |
TWD/MYR | 14,6591 | 14,6634 | 14,6421 | +0,0113 | +0,08% | 0:20:17 | |
MYR/TWD | 6,8317 | 6,8286 | 6,8203 | +0,0015 | +0,02% | 0:20:20 | |
TWD/NPR | 4,1763 | 4,1322 | 4,1272 | +0,0003 | +0,01% | 0:20:16 | |
TWD/PHP | 1,7745 | 1,7753 | 1,7731 | +0,0052 | +0,30% | 0:20:16 | |
TWD/SGD | 0,04188 | 0,04192 | 0,04187 | +0,00003 | +0,06% | 0:20:16 | |
SGD/TWD | 23,8962 | 23,8891 | 23,8422 | +0,0008 | +0,00% | 0:20:17 | |
TWD/AED | 0,1135 | 0,1136 | 0,1134 | -0,0000 | -0,01% | 0:20:15 | |
AED/TWD | 8,8210 | 8,8180 | 8,8050 | +0,0145 | +0,16% | 0:20:17 | |
TWD/BHD | 0,01173 | 0,01166 | 0,01164 | 0,00000 | 0,01% | 0:20:16 | |
TWD/ILS | 0,1148 | 0,1148 | 0,1147 | +0,0004 | +0,37% | 0:20:16 | |
ILS/TWD | 8,7237 | 8,7209 | 8,7103 | -0,0320 | -0,37% | 0:20:06 | |
TWD/JOD | 0,02196 | 0,02191 | 0,02188 | -0,00000 | -0,01% | 0:20:16 | |
TWD/LBP | 2.767,19 | 2.770,27 | 2.766,91 | +0,12 | +0,00% | 0:20:16 | |
TWD/OMR | 0,01193 | 0,01190 | 0,01189 | -0,00000 | -0,01% | 0:20:16 | |
TWD/QAR | 0,1125 | 0,1126 | 0,1124 | -0,0000 | -0,03% | 0:20:16 | |
TWD/SAR | 0,1160 | 0,1160 | 0,1158 | -0,0000 | -0,01% | 0:20:16 | |
SAR/TWD | 8,6373 | 8,6345 | 8,6240 | +0,0008 | +0,01% | 0:20:12 | |
TWD/ARS | 27,2284 | 27,2622 | 27,2274 | +0,0270 | +0,10% | 0:20:15 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 0:20:17 | |
TWD/BRL | 0,1572 | 0,1574 | 0,1572 | +0,0005 | +0,31% | 0:20:16 | |
BRL/TWD | 6,36 | 6,36 | 6,35 | +0,01 | +0,17% | 0:20:17 | |
TWD/CLP | 29,00 | 28,99 | 28,96 | -0,02 | -0,08% | 0:20:16 | |
TWD/VES | 1,130 | 1,130 | 1,128 | 0,000 | 0,02% | 0:20:16 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,02% | 0:20:17 | |
TWD/AUD | 0,04699 | 0,04703 | 0,04696 | +0,00011 | +0,23% | 0:20:15 | |
AUD/TWD | 21,2953 | 21,3057 | 21,2595 | -0,0140 | -0,07% | 0:20:08 | |
TWD/NZD | 0,05147 | 0,05153 | 0,05146 | -0,00004 | -0,08% | 0:20:16 | |
NZD/TWD | 19,4355 | 19,4411 | 19,4068 | -0,0112 | -0,06% | 0:20:02 | |
TWD/BBD | 0,06380 | 0,06244 | 0,06236 | -0,00000 | -0,00% | 0:20:15 | |
TWD/JMD | 4,8974 | 4,8514 | 4,8455 | +0,0013 | +0,03% | 0:20:16 | |
TWD/XCD | 0,08390 | 0,08355 | 0,08345 | -0,00001 | -0,01% | 0:20:16 | |
TWD/CAD | 0,04241 | 0,04246 | 0,04240 | -0,00001 | -0,02% | 0:20:16 | |
CAD/TWD | 23,5941 | 23,5978 | 23,5552 | -0,0102 | -0,04% | 0:20:15 | |
TWD/MXN | 0,5227 | 0,5235 | 0,5226 | +0,0004 | +0,08% | 0:20:16 | |
MXN/TWD | 1,9143 | 1,9136 | 1,9102 | -0,0016 | -0,08% | 0:20:08 | |
TWD/USD | 0,03089 | 0,03092 | 0,03088 | -0,00001 | -0,02% | 0:19:12 | |
USD/TWD | 32,400 | 32,384 | 32,345 | +0,007 | +0,02% | 0:20:15 | |
TWD/CHF | 0,02805 | 0,02808 | 0,02804 | -0,00002 | -0,06% | 0:20:16 | |
CHF/TWD | 35,671 | 35,672 | 35,616 | -0,001 | -0,00% | 0:20:01 | |
TWD/CZK | 0,7205 | 0,7197 | 0,7187 | -0,0006 | -0,08% | 0:20:16 | |
TWD/DKK | 0,2144 | 0,2146 | 0,2144 | +0,0001 | +0,06% | 0:20:16 | |
DKK/TWD | 4,6662 | 4,6667 | 4,6590 | -0,0017 | -0,04% | 0:20:04 | |
TWD/EUR | 0,02874 | 0,02878 | 0,02874 | 0,00000 | 0,02% | 0:19:12 | |
EUR/TWD | 34,811 | 34,825 | 34,752 | -0,006 | -0,02% | 0:20:27 | |
TWD/GBP | 0,02472 | 0,02475 | 0,02472 | +0,00002 | +0,08% | 0:20:16 | |
GBP/TWD | 40,472 | 40,471 | 40,397 | -0,017 | -0,04% | 0:20:12 | |
TWD/HUF | 11,1819 | 11,1848 | 11,1698 | -0,0090 | -0,08% | 0:20:16 | |
TWD/ISK | 4,3288 | 4,3252 | 4,3194 | +0,0013 | +0,03% | 0:20:16 | |
TWD/NOK | 0,3371 | 0,3372 | 0,3367 | -0,0006 | -0,18% | 0:20:16 | |
NOK/TWD | 2,9709 | 2,9698 | 2,9658 | +0,0055 | +0,18% | 0:20:09 | |
TWD/PLN | 0,1236 | 0,1238 | 0,1236 | -0,0003 | -0,22% | 0:20:16 | |
PLN/TWD | 8,09 | 8,09 | 8,08 | +0,02 | +0,22% | 0:20:11 | |
TWD/RON | 0,1432 | 0,1432 | 0,1430 | 0,0000 | 0,03% | 0:20:16 | |
TWD/RUB | 2,8395 | 2,8428 | 2,8393 | +0,0256 | +0,91% | 0:20:16 | |
RUB/TWD | 0,3523 | 0,3522 | 0,3518 | -0,0032 | -0,90% | 0:20:11 | |
TWD/SEK | 0,3372 | 0,3374 | 0,3369 | +0,0012 | +0,37% | 0:20:16 | |
SEK/TWD | 2,9693 | 2,9684 | 2,9638 | -0,0106 | -0,36% | 0:20:13 | |
TWD/TRY | 0,9999 | 1,0001 | 0,9976 | +0,0012 | +0,12% | 0:20:16 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,10% | 0:20:15 | |
TWD/EGP | 1,4693 | 1,4702 | 1,4683 | -0,0054 | -0,37% | 0:20:16 | |
TWD/KES | 4,0762 | 4,0501 | 4,0451 | -0,0777 | -1,88% | 0:20:16 | |
TWD/MAD | 0,3099 | 0,3101 | 0,3097 | 0,0001 | 0,03% | 0:20:16 | |
TWD/NAD | 0,5741 | 0,5744 | 0,5737 | +0,0033 | +0,58% | 0:20:16 | |
TWD/XAF | 18,85 | 18,87 | 18,85 | +0,03 | +0,18% | 0:20:16 | |
TWD/XOF | 18,93 | 18,87 | 18,85 | +0,06 | +0,32% | 0:20:16 | |
TWD/ZAR | 0,5741 | 0,5750 | 0,5740 | +0,0022 | +0,39% | 0:20:16 | |
ZAR/TWD | 1,7430 | 1,7473 | 1,7344 | -0,0011 | -0,06% | 0:20:08 | |
TWD/PAB | 0,03161 | 0,03092 | 0,03089 | -0,00000 | -0,01% | 0:20:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2044 | 4,2153 | 4,1982 | -0,0063 | -0,15% | 0:20:27 | |
JPY/THB | 0,2381 | 0,2381 | 0,2373 | +0,0004 | +0,17% | 0:20:02 | |
THB/CNY | 0,1919 | 0,1922 | 0,1917 | -0,0001 | -0,05% | 0:20:18 | |
CNY/THB | 5,1165 | 5,1162 | 5,1128 | -0,0031 | -0,06% | 0:20:03 | |
THB/IDR | 435,146 | 435,550 | 434,767 | -0,021 | -0,00% | 0:20:18 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 0:20:12 | |
THB/INR | 2,2582 | 2,2625 | 2,2578 | -0,0012 | -0,05% | 0:20:18 | |
INR/THB | 0,4432 | 0,4429 | 0,4425 | +0,0003 | +0,07% | 0:20:07 | |
THB/KRW | 37,013 | 37,089 | 36,803 | +0,029 | +0,08% | 0:19:42 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 0:20:17 | |
THB/PKR | 7,5426 | 7,5461 | 7,5304 | -0,0157 | -0,21% | 0:20:37 | |
PKR/THB | 0,1329 | 0,1328 | 0,1328 | 0,0000 | 0,02% | 0:20:10 | |
THB/TWD | 0,8766 | 0,8772 | 0,8751 | -0,0005 | -0,06% | 0:20:18 | |
TWD/THB | 1,1425 | 1,1428 | 1,1400 | +0,0007 | +0,06% | 0:20:23 | |
THB/HKD | 0,2115 | 0,2116 | 0,2115 | -0,0002 | -0,10% | 0:20:14 | |
HKD/THB | 4,7327 | 4,7299 | 4,7226 | +0,0037 | +0,08% | 0:20:05 | |
THB/LKR | 8,2138 | 8,1301 | 8,1247 | +0,0133 | +0,16% | 0:20:14 | |
THB/MYR | 0,1284 | 0,1284 | 0,1283 | 0,0001 | 0,07% | 0:20:14 | |
MYR/THB | 7,8104 | 7,8040 | 7,7996 | +0,0033 | +0,04% | 0:20:20 | |
THB/NPR | 3,6591 | 3,6183 | 3,6159 | -0,0002 | -0,01% | 0:20:14 | |
THB/PHP | 1,5547 | 1,5545 | 1,5534 | +0,0043 | +0,28% | 0:20:14 | |
PHP/THB | 0,6438 | 0,6437 | 0,6433 | -0,0018 | -0,28% | 0:20:10 | |
SGD/THB | 27,2880 | 27,2640 | 27,2409 | +0,0075 | +0,03% | 0:20:15 | |
THB/AED | 0,0994 | 0,0994 | 0,0994 | -0,0000 | -0,02% | 0:20:14 | |
AED/THB | 10,0656 | 10,0669 | 10,0463 | +0,0098 | +0,10% | 0:20:22 | |
THB/BHD | 0,01028 | 0,01021 | 0,01020 | -0,00000 | -0,02% | 0:20:14 | |
THB/ILS | 0,1006 | 0,1005 | 0,1005 | +0,0003 | +0,33% | 0:20:14 | |
ILS/THB | 9,9549 | 9,9542 | 9,9476 | -0,0351 | -0,35% | 0:20:06 | |
THB/LBP | 2.424,51 | 2.425,69 | 2.424,08 | -0,25 | -0,01% | 0:20:14 | |
THB/QAR | 0,0986 | 0,0986 | 0,0985 | -0,0000 | -0,04% | 0:20:14 | |
THB/SAR | 0,1016 | 0,1015 | 0,1015 | -0,0000 | -0,03% | 0:20:14 | |
SAR/THB | 9,8563 | 9,8556 | 9,8495 | +0,0024 | +0,02% | 0:20:12 | |
THB/ARS | 23,8566 | 23,8700 | 23,8537 | +0,0202 | +0,08% | 0:20:14 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | 0,0000 | 0,00% | 0:20:22 | |
THB/BRL | 0,13775 | 0,13782 | 0,13772 | +0,00040 | +0,29% | 0:19:11 | |
BRL/THB | 7,26 | 7,26 | 7,25 | 0,00 | 0,00% | 0:19:33 | |
THB/CLP | 25,41 | 25,39 | 25,37 | -0,03 | -0,12% | 0:20:14 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,10% | 0:20:17 | |
THB/AUD | 0,04117 | 0,04116 | 0,04115 | +0,00009 | +0,22% | 0:20:14 | |
AUD/THB | 24,3224 | 24,3212 | 24,2914 | -0,0013 | -0,01% | 0:20:39 | |
NZD/THB | 22,1979 | 22,2018 | 22,1625 | +0,0024 | +0,01% | 0:20:31 | |
THB/CZK | 0,6313 | 0,6300 | 0,6297 | -0,0006 | -0,10% | 0:20:14 | |
THB/DKK | 0,1878 | 0,1879 | 0,1878 | 0,0000 | 0,01% | 0:20:14 | |
DKK/THB | 5,3245 | 5,3253 | 5,3195 | +0,0017 | +0,03% | 0:20:35 | |
THB/HUF | 9,7972 | 9,7925 | 9,7865 | -0,0093 | -0,10% | 0:20:14 | |
HUF/THB | 0,1022 | 0,1022 | 0,1021 | 0,0001 | 0,09% | 0:20:05 | |
THB/ISK | 3,7927 | 3,7864 | 3,7846 | +0,0006 | +0,02% | 0:20:14 | |
ISK/THB | 0,2643 | 0,2642 | 0,2641 | -0,0000 | -0,02% | 0:20:06 | |
THB/NOK | 0,2953 | 0,2952 | 0,2950 | -0,0006 | -0,20% | 0:20:14 | |
NOK/THB | 3,3902 | 3,3900 | 3,3873 | +0,0067 | +0,20% | 0:20:09 | |
THB/RUB | 2,4878 | 2,4892 | 2,4875 | +0,0221 | +0,90% | 0:20:14 | |
RUB/THB | 0,4020 | 0,4020 | 0,4017 | -0,0036 | -0,89% | 0:20:11 | |
THB/SEK | 0,2955 | 0,2954 | 0,2952 | +0,0010 | +0,33% | 0:20:14 | |
SEK/THB | 3,3884 | 3,3878 | 3,3849 | -0,0117 | -0,34% | 0:20:13 | |
THB/TRY | 0,8761 | 0,8754 | 0,8739 | +0,0010 | +0,11% | 0:20:14 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,10% | 0:20:15 | |
THB/GBP | 0,21670 | 0,21696 | 0,21648 | +0,00020 | +0,09% | 0:20:20 | |
GBP/THB | 46,211 | 46,177 | 46,148 | +0,005 | +0,01% | 0:20:41 | |
EUR/THB | 39,752 | 39,719 | 39,697 | +0,017 | +0,04% | 0:20:25 | |
CHF/THB | 40,739 | 40,710 | 40,666 | +0,023 | +0,06% | 0:20:23 | |
PLN/THB | 9,24 | 9,24 | 9,23 | +0,02 | +0,26% | 0:20:11 | |
THB/EGP | 1,2874 | 1,2873 | 1,2864 | -0,0049 | -0,38% | 0:20:14 | |
THB/KES | 3,5714 | 3,5463 | 3,5439 | -0,0686 | -1,90% | 0:20:14 | |
THB/MAD | 0,2715 | 0,2715 | 0,2714 | -0,0000 | -0,01% | 0:20:14 | |
THB/NAD | 0,5030 | 0,5030 | 0,5026 | +0,0028 | +0,57% | 0:20:14 | |
THB/XAF | 16,52 | 16,52 | 16,51 | +0,03 | +0,17% | 0:20:14 | |
THB/XOF | 16,59 | 16,53 | 16,52 | +0,05 | +0,30% | 0:20:14 | |
THB/ZAR | 0,5030 | 0,5032 | 0,5029 | +0,0019 | +0,38% | 0:20:14 | |
ZAR/THB | 1,9905 | 1,9892 | 1,9805 | +0,0003 | +0,02% | 0:20:08 | |
THB/JMD | 4,2910 | 4,2479 | 4,2451 | +0,0006 | +0,01% | 0:20:14 | |
THB/MXN | 0,4579 | 0,4583 | 0,4579 | +0,0003 | +0,07% | 0:20:14 | |
MXN/THB | 2,1845 | 2,1841 | 2,1820 | -0,0015 | -0,07% | 0:20:08 | |
THB/USD | 0,0271 | 0,0271 | 0,0271 | -0,0000 | -0,14% | 0:19:32 | |
USD/THB | 36,967 | 36,970 | 36,910 | +0,030 | +0,08% | 0:20:17 | |
CAD/THB | 26,943 | 26,926 | 26,897 | +0,004 | +0,02% | 0:20:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 0:20:27 | |
VND/USD | 0,00003933 | 0,00003932 | 0,00003932 | -0,00000008 | -0,20% | 0:01:24 | |
USD/VND | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | 08/05 | |
VND/RUB | 36,0882 | 36,0758 | 36,0272 | +0,0610 | +0,17% | 08/05 | |
RUB/VND | 276,67 | 276,59 | 276,59 | -2,31 | -0,83% | 0:01:22 | |
EUR/VND | 27.737,0 | 27.364,0 | 27.337,0 | -27,0 | -0,10% | 0:20:07 | |
GBP/VND | 31.790,1 | 31.784,7 | 31.780,7 | -1,6 | -0,01% | 0:20:15 | |
SEK/VND | 2.332,13 | 2.335,25 | 2.329,68 | -1,91 | -0,08% | 0:20:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 0:20:12 | |
CNY/KRW | 189,22 | 189,21 | 188,87 | +1,14 | +0,61% | 0:19:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 0:20:12 | |
HKD/KRW | 174,857 | 175,313 | 173,908 | +0,201 | +0,12% | 0:20:05 | |
KRW/IDR | 11,7651 | 11,7988 | 11,7600 | -0,0097 | -0,08% | 0:20:12 | |
IDR/KRW | 0,0850 | 0,0852 | 0,0845 | 0,0000 | 0,00% | 0:20:12 | |
KRW/INR | 0,0611 | 0,0613 | 0,0611 | 0,0000 | 0,00% | 0:20:13 | |
INR/KRW | 16,3771 | 16,4168 | 16,2879 | +0,0197 | +0,12% | 0:20:15 | |
KRW/JPY | 0,1138 | 0,1143 | 0,1135 | -0,0002 | -0,18% | 0:20:15 | |
JPY/KRW | 8,7946 | 8,7995 | 8,7728 | +0,0192 | +0,22% | 0:20:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 0:20:15 | |
MYR/KRW | 288,224 | 288,964 | 286,644 | +0,331 | +0,12% | 0:20:20 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | 0,0000 | 0,00% | 0:20:17 | |
THB/KRW | 37,013 | 37,089 | 36,803 | +0,029 | +0,08% | 0:19:42 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 0:20:17 | |
TWD/KRW | 42,208 | 42,365 | 42,025 | +0,040 | +0,09% | 0:20:23 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000992 | -0,000006 | -0,60% | 0:20:19 | |
SGD/KRW | 1.008,113 | 1.010,903 | 1.002,829 | +0,935 | +0,09% | 0:20:15 | |
PHP/KRW | 23,81 | 23,81 | 23,76 | +0,10 | +0,41% | 0:19:08 | |
PKR/KRW | 4,91 | 4,91 | 4,90 | +0,03 | +0,70% | 0:20:10 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 0:20:17 | |
ZAR/KRW | 73,545 | 73,744 | 73,128 | -0,030 | -0,04% | 0:20:10 | |
KRW/USD | 0,000732 | 0,000733 | 0,000732 | -0,000005 | -0,70% | 0:20:18 | |
USD/KRW | 1.366,99 | 1.367,01 | 1.364,43 | +2,51 | +0,18% | 0:20:26 | |
KRW/CAD | 0,001005 | 0,001006 | 0,001004 | -0,000007 | -0,69% | 0:20:18 | |
CAD/KRW | 995,42 | 998,51 | 990,43 | +0,53 | +0,05% | 0:20:13 | |
MXN/KRW | 80,78 | 80,77 | 80,62 | +0,48 | +0,60% | 0:20:07 | |
KRW/EUR | 0,000681 | 0,000682 | 0,000681 | -0,000004 | -0,63% | 0:19:14 | |
EUR/KRW | 1.468,82 | 1.468,91 | 1.466,31 | +2,41 | +0,16% | 0:20:19 | |
KRW/GBP | 0,000586 | 0,000587 | 0,000586 | -0,000003 | -0,58% | 0:20:18 | |
GBP/KRW | 1.707,27 | 1.712,63 | 1.698,71 | +0,71 | +0,04% | 0:20:09 | |
KRW/CHF | 0,000665 | 0,000665 | 0,000664 | -0,000005 | -0,73% | 0:20:18 | |
CHF/KRW | 1.505,23 | 1.509,46 | 1.497,18 | +1,56 | +0,10% | 0:20:23 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 08/05 | |
RUB/KRW | 14,87 | 14,87 | 14,84 | -0,03 | -0,23% | 0:20:11 | |
DKK/KRW | 196,90 | 196,92 | 196,60 | +1,23 | +0,63% | 0:20:04 | |
HUF/KRW | 3,7788 | 3,7791 | 3,7731 | +0,0284 | +0,76% | 0:20:05 | |
ISK/KRW | 9,7726 | 9,7727 | 9,7560 | +0,0627 | +0,65% | 0:20:06 | |
NOK/KRW | 125,36 | 125,36 | 125,17 | +1,07 | +0,86% | 0:20:08 | |
PLN/KRW | 341,50 | 341,60 | 340,98 | +3,05 | +0,90% | 0:20:10 | |
SEK/KRW | 125,30 | 125,30 | 125,10 | +0,40 | +0,32% | 0:20:12 | |
TRY/KRW | 42,32 | 42,31 | 42,19 | +0,23 | +0,56% | 0:20:15 | |
KRW/AUD | 0,001113 | 0,001114 | 0,001113 | -0,000005 | -0,42% | 0:20:18 | |
AUD/KRW | 898,79 | 898,98 | 897,18 | +1,06 | +0,12% | 0:20:19 | |
NZD/KRW | 820,146 | 822,520 | 816,195 | +0,381 | +0,05% | 0:20:22 | |
KRW/ILS | 0,002720 | 0,002721 | 0,002716 | -0,000008 | -0,31% | 0:20:20 | |
ILS/KRW | 368,12 | 368,12 | 367,47 | +1,13 | +0,31% | 0:20:06 | |
AED/KRW | 372,20 | 372,18 | 371,39 | +0,64 | +0,17% | 0:20:40 | |
SAR/KRW | 364,47 | 364,48 | 363,83 | +2,48 | +0,69% | 0:20:12 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 0:20:21 | |
BRL/KRW | 268,54 | 268,55 | 268,01 | +0,51 | +0,19% | 0:20:01 | |
CLP/KRW | 1,4577 | 1,4577 | 1,4551 | +0,0109 | +0,75% | 0:20:03 | |
VES/KRW | 37,41 | 37,41 | 37,35 | +0,24 | +0,66% | 0:20:17 |