Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,198 | 144,766 | 144,665 | -0,029 | -0,02% | 22:27:28 | |
GBP/DZD | 168,814 | 168,314 | 168,190 | -0,074 | -0,04% | 22:27:30 | |
USD/DZD | 135,073 | 134,683 | 134,608 | -0,073 | -0,05% | 22:27:28 | |
CAD/DZD | 98,57 | 98,16 | 97,96 | +0,14 | +0,14% | 22:27:22 | |
CNY/DZD | 18,725 | 18,641 | 18,609 | +0,032 | +0,17% | 22:27:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/AOA | 856,999 | 850,500 | 837,500 | +11,469 | +1,38% | 22:27:42 | |
EUR/AOA | 921,27 | 909,03 | 908,60 | +12,62 | +1,41% | 22:27:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3614 | 1,3655 | 1,3590 | +0,0007 | +0,05% | 22:27:38 | |
ZAR/BWP | 0,7360 | 0,7358 | 0,7324 | -0,0004 | -0,05% | 22:27:28 | |
EUR/BWP | 14,8440 | 14,6840 | 14,6520 | +0,0320 | +0,22% | 22:27:28 | |
GBP/BWP | 17,2543 | 17,0691 | 17,0342 | -0,0007 | -0,00% | 22:27:44 | |
USD/BWP | 13,6799 | 13,6987 | 13,6148 | +0,0743 | +0,55% | 22:27:42 | |
CAD/BWP | 9,9686 | 9,9583 | 9,9517 | +0,0125 | +0,13% | 22:27:42 | |
AUD/BWP | 9,0041 | 8,9925 | 8,9850 | +0,0143 | +0,16% | 22:27:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.111,10 | 3.088,60 | 3.083,10 | -5,50 | -0,18% | 22:27:44 | |
GBP/BIF | 3.616,28 | 3.597,88 | 3.583,73 | -14,15 | -0,39% | 22:27:44 | |
USD/BIF | 2.895,00 | 2.875,00 | 2.868,96 | +2,00 | +0,07% | 22:27:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 22:27:40 | |
GBP/XOF | 766,07 | 763,28 | 760,02 | +1,71 | +0,22% | 22:27:04 | |
HUF/XOF | 1,6941 | 1,6899 | 1,6810 | +0,0052 | +0,31% | 22:27:05 | |
ISK/XOF | 4,3836 | 4,3764 | 4,3480 | +0,0115 | +0,26% | 22:27:06 | |
NOK/XOF | 56,23 | 56,06 | 55,68 | +0,20 | +0,36% | 22:27:08 | |
PLN/XOF | 153,21 | 152,72 | 151,61 | +0,73 | +0,48% | 22:27:10 | |
RUB/XOF | 6,67 | 6,70 | 6,62 | -0,04 | -0,59% | 22:11:09 | |
SEK/XOF | 56,22 | 56,16 | 55,75 | -0,08 | -0,15% | 22:27:12 | |
TRY/XOF | 18,99 | 18,95 | 18,86 | +0,06 | +0,29% | 22:27:14 | |
USD/XOF | 613,000 | 610,500 | 608,500 | +2,000 | +0,33% | 22:27:38 | |
CAD/XOF | 446,63 | 445,04 | 442,93 | +1,44 | +0,33% | 22:27:02 | |
MXN/XOF | 36,25 | 36,16 | 35,95 | +0,11 | +0,31% | 22:27:07 | |
AED/XOF | 166,89 | 166,22 | 165,67 | +0,54 | +0,33% | 22:02:01 | |
ILS/XOF | 165,06 | 165,29 | 163,44 | -0,10 | -0,06% | 22:27:05 | |
SAR/XOF | 163,48 | 162,81 | 162,24 | +0,57 | +0,35% | 22:13:10 | |
ARS/XOF | 0,70 | 0,69 | 0,69 | 0,00 | 0,21% | 22:27:01 | |
BRL/XOF | 120,46 | 120,41 | 119,35 | +0,06 | +0,05% | 21:50:02 | |
VES/XOF | 16,78 | 16,71 | 16,65 | +0,05 | +0,30% | 22:11:14 | |
AUD/XOF | 404,05 | 402,25 | 401,88 | +2,06 | +0,51% | 22:27:44 | |
NZD/XOF | 368,05 | 366,70 | 364,64 | +1,23 | +0,34% | 22:27:09 | |
HKD/XOF | 78,41 | 78,11 | 77,79 | +0,29 | +0,38% | 22:27:04 | |
INR/XOF | 7,3438 | 7,3147 | 7,2884 | +0,0235 | +0,32% | 22:21:05 | |
JPY/XOF | 3,9407 | 3,9399 | 3,9092 | -0,0111 | -0,28% | 22:27:06 | |
PHP/XOF | 10,6776 | 10,6689 | 10,6025 | +0,0045 | +0,04% | 22:27:09 | |
PKR/XOF | 2,2031 | 2,1944 | 2,1869 | +0,0070 | +0,32% | 22:11:08 | |
SGD/XOF | 452,20 | 450,48 | 448,80 | +1,09 | +0,24% | 22:27:12 | |
THB/XOF | 16,60 | 16,54 | 16,45 | +0,03 | +0,19% | 22:27:13 | |
TWD/XOF | 18,94 | 18,87 | 18,77 | +0,07 | +0,40% | 22:27:14 | |
ZAR/XOF | 33,00 | 32,96 | 32,69 | -0,02 | -0,06% | 22:27:16 | |
NGN/XOF | 0,4371 | 0,4403 | 0,4262 | 0,0024 | 0,56% | 21:00:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 22:27:38 | |
GBP/XAF | 762,470 | 764,167 | 762,470 | -1,697 | -0,22% | 22:27:36 | |
CHF/XAF | 672,28 | 672,72 | 670,43 | +1,74 | +0,26% | 22:27:03 | |
DKK/XAF | 87,96 | 88,03 | 87,78 | +0,11 | +0,12% | 22:27:04 | |
HUF/XAF | 1,6869 | 1,6899 | 1,6822 | +0,0029 | +0,17% | 22:27:04 | |
ISK/XAF | 4,3650 | 4,3765 | 4,3562 | +0,0056 | +0,13% | 22:27:06 | |
NOK/XAF | 55,99 | 56,06 | 55,69 | +0,13 | +0,23% | 22:27:08 | |
PLN/XAF | 152,56 | 152,72 | 151,61 | +0,53 | +0,35% | 22:27:10 | |
RUB/XAF | 6,64 | 6,70 | 6,62 | -0,05 | -0,72% | 20:31:11 | |
SEK/XAF | 55,98 | 56,16 | 55,75 | -0,16 | -0,28% | 22:27:12 | |
TRY/XAF | 18,91 | 18,95 | 18,86 | +0,03 | +0,17% | 22:27:14 | |
USD/XAF | 610,397 | 610,397 | 609,218 | +1,179 | +0,19% | 22:27:38 | |
CAD/XAF | 444,73 | 444,98 | 443,45 | +1,09 | +0,24% | 22:27:02 | |
MXN/XAF | 36,10 | 36,16 | 35,95 | +0,06 | +0,17% | 22:27:07 | |
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 22:27:28 | |
CNY/XAF | 84,48 | 84,55 | 84,39 | +0,09 | +0,11% | 21:27:03 | |
HKD/XAF | 78,08 | 78,09 | 77,88 | +0,19 | +0,24% | 22:27:04 | |
INR/XAF | 7,3126 | 7,3145 | 7,2970 | +0,0137 | +0,19% | 22:21:05 | |
JPY/XAF | 3,9240 | 3,9400 | 3,9213 | -0,0164 | -0,42% | 22:27:06 | |
PHP/XAF | 10,6322 | 10,6689 | 10,6235 | -0,0099 | -0,09% | 22:27:09 | |
PKR/XAF | 2,1937 | 2,1944 | 2,1897 | +0,0040 | +0,18% | 22:05:09 | |
SGD/XAF | 450,28 | 450,49 | 449,47 | +0,49 | +0,11% | 22:27:12 | |
THB/XAF | 16,53 | 16,54 | 16,47 | 0,01 | 0,06% | 22:27:13 | |
TWD/XAF | 18,86 | 18,87 | 18,79 | +0,05 | +0,25% | 22:27:14 | |
AED/XAF | 166,18 | 166,19 | 165,87 | +0,32 | +0,19% | 22:02:01 | |
ILS/XAF | 164,36 | 165,29 | 163,95 | -0,32 | -0,20% | 22:27:05 | |
SAR/XAF | 162,79 | 162,79 | 162,44 | +0,35 | +0,22% | 22:13:10 | |
ARS/XAF | 0,71 | 0,70 | 0,70 | +0,01 | +1,46% | 22:26:50 | |
BRL/XAF | 123,38 | 121,68 | 121,53 | +1,78 | +1,48% | 22:26:50 | |
VES/XAF | 16,71 | 16,72 | 16,68 | +0,03 | +0,16% | 21:51:13 | |
AUD/XAF | 413,09 | 407,42 | 407,05 | +5,85 | +1,46% | 22:27:44 | |
NZD/XAF | 366,48 | 366,63 | 365,06 | +0,74 | +0,20% | 22:27:09 | |
ZAR/XAF | 32,86 | 32,96 | 32,69 | -0,06 | -0,20% | 22:27:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 22:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,91 | 191,77 | 191,41 | -0,36 | -0,19% | 22:27:28 | |
GBP/DJF | 227,72 | 223,40 | 222,49 | -0,91 | -0,41% | 22:27:28 | |
USD/DJF | 177,72 | 178,43 | 177,72 | 0,00 | 0,00% | 22:27:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 22:27:36 | |
USD/STN | 23,5000 | 23,1500 | 22,7952 | -0,1000 | -0,43% | 22:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8612 | 5,8517 | 5,8297 | +0,0221 | +0,38% | 22:27:44 | |
EGP/JPY | 3,2719 | 3,2743 | 3,2419 | +0,0315 | +0,97% | 22:27:17 | |
JPY/EGP | 0,3058 | 0,3085 | 0,3054 | -0,0030 | -0,97% | 22:27:17 | |
CNY/EGP | 6,5847 | 6,6197 | 6,5762 | -0,0294 | -0,45% | 22:27:02 | |
HKD/EGP | 6,0856 | 6,1176 | 6,0780 | -0,0201 | -0,33% | 22:27:04 | |
INR/EGP | 0,5700 | 0,5727 | 0,5690 | -0,0021 | -0,37% | 22:27:06 | |
PHP/EGP | 0,8287 | 0,8342 | 0,8279 | -0,0054 | -0,64% | 22:27:09 | |
SGD/EGP | 35,0950 | 35,2713 | 35,0420 | -0,1557 | -0,44% | 22:27:12 | |
THB/EGP | 1,2882 | 1,2939 | 1,2850 | -0,0064 | -0,49% | 22:27:12 | |
TWD/EGP | 1,4701 | 1,4751 | 1,4668 | -0,0045 | -0,31% | 22:27:14 | |
EGP/AED | 0,0773 | 0,0773 | 0,0768 | +0,0003 | +0,37% | 22:27:16 | |
AED/EGP | 12,9601 | 12,9466 | 12,9454 | +0,0141 | +0,11% | 22:27:44 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0784 | +0,0003 | +0,34% | 22:27:17 | |
SAR/EGP | 12,6877 | 12,7518 | 12,6733 | -0,0429 | -0,34% | 22:27:11 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 22:26:51 | |
KWD/EGP | 154,7917 | 154,6140 | 154,5943 | +0,1877 | +0,12% | 22:26:51 | |
EGP/QAR | 0,0768 | 0,0768 | 0,0762 | +0,0001 | +0,14% | 22:26:51 | |
QAR/EGP | 13,0590 | 13,1158 | 13,0151 | 0,0191 | 0,15% | 22:26:51 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,06% | 22:06:40 | |
OMR/EGP | 123,6460 | 123,5387 | 123,5113 | +0,1283 | +0,10% | 22:06:40 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 22:05:43 | |
BHD/EGP | 126,2700 | 126,1307 | 126,1106 | +0,1728 | +0,14% | 22:05:43 | |
ILS/EGP | 12,8101 | 12,9477 | 12,7714 | -0,0986 | -0,76% | 22:27:05 | |
EGP/EUR | 0,01957 | 0,01958 | 0,01946 | +0,00008 | +0,43% | 22:27:16 | |
EUR/EGP | 51,1380 | 51,1190 | 51,1000 | +0,0060 | +0,01% | 22:27:28 | |
EGP/GBP | 0,01683 | 0,01686 | 0,01674 | +0,00008 | +0,46% | 22:27:17 | |
GBP/EGP | 59,4521 | 59,4379 | 59,3875 | -0,0003 | -0,00% | 22:27:30 | |
CHF/EGP | 52,3980 | 52,6177 | 52,2958 | -0,1632 | -0,31% | 22:27:03 | |
DKK/EGP | 6,8557 | 6,8895 | 6,8461 | -0,0278 | -0,40% | 22:26:03 | |
NOK/EGP | 4,3637 | 4,3737 | 4,3427 | -0,0140 | -0,32% | 22:27:07 | |
PLN/EGP | 11,8904 | 11,9134 | 11,8234 | -0,0246 | -0,21% | 22:27:10 | |
RUB/EGP | 0,5174 | 0,5239 | 0,5162 | -0,0067 | -1,27% | 22:27:10 | |
SEK/EGP | 4,3634 | 4,3942 | 4,3469 | -0,0365 | -0,83% | 22:27:11 | |
TRY/EGP | 1,4737 | 1,4824 | 1,4696 | -0,0058 | -0,39% | 22:27:13 | |
EGP/USD | 0,02105 | 0,02104 | 0,02091 | +0,00008 | +0,37% | 22:27:17 | |
USD/EGP | 47,5795 | 47,5588 | 47,5332 | +0,0103 | +0,02% | 22:27:28 | |
CAD/EGP | 34,6629 | 34,7686 | 34,5479 | -0,1132 | -0,33% | 22:27:01 | |
MXN/EGP | 2,8136 | 2,8292 | 2,8000 | -0,0112 | -0,40% | 22:27:07 | |
ARS/EGP | 0,0540 | 0,0543 | 0,0539 | 0,0001 | 0,09% | 21:00:03 | |
BRL/EGP | 9,3550 | 9,3464 | 9,3359 | +0,0148 | +0,16% | 21:49:16 | |
VES/EGP | 1,3021 | 1,3093 | 1,3010 | -0,0052 | -0,39% | 22:27:15 | |
AUD/EGP | 31,3208 | 31,2998 | 31,2712 | +0,0401 | +0,13% | 22:27:44 | |
NZD/EGP | 28,5639 | 28,6579 | 28,4508 | -0,1000 | -0,35% | 22:27:08 | |
ZAR/EGP | 2,5607 | 2,5802 | 2,5467 | -0,0192 | -0,74% | 22:27:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,9681 | 61,7181 | 61,3131 | +0,4050 | +0,66% | 22:27:28 | |
GBP/ETB | 72,0304 | 71,7398 | 71,2819 | +0,3118 | +0,44% | 22:27:30 | |
USD/ETB | 57,6100 | 57,4325 | 57,0474 | +0,0300 | +0,05% | 22:27:28 | |
SAR/ETB | 15,4358 | 15,3099 | 15,2647 | +0,1286 | +0,85% | 22:27:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,048 | 73,038 | 72,807 | -0,231 | -0,32% | 22:27:28 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:03 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 22:27:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0671 | 0,0672 | 0,0670 | -0,0002 | -0,30% | 22:27:36 | |
EUR/GHS | 14,9963 | 14,9439 | 14,9369 | +0,0587 | +0,39% | 22:27:37 | |
GHS/USD | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | 22:27:40 | |
USD/GHS | 13,9500 | 14,0200 | 13,6700 | +0,1000 | +0,72% | 22:20:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.329,00 | 9.254,00 | 9.239,00 | -15,00 | -0,16% | 22:27:28 | |
USD/GNF | 8.680,00 | 8.610,13 | 8.595,00 | 0,00 | 0,00% | 22:27:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 22:27:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,10 | 7,22 | 7,02 | -0,16 | -2,25% | 22:27:15 | |
EUR/KES | 143,920 | 145,380 | 142,420 | -2,960 | -2,04% | 22:27:30 | |
GBP/KES | 167,289 | 169,361 | 165,545 | -3,816 | -2,25% | 22:27:36 | |
CHF/KES | 145,38 | 147,02 | 144,04 | -2,66 | -1,81% | 22:27:03 | |
DKK/KES | 19,02 | 19,25 | 18,86 | -0,37 | -1,91% | 22:27:03 | |
HUF/KES | 0,3648 | 0,3690 | 0,3611 | -0,0070 | -1,90% | 22:27:04 | |
ISK/KES | 0,9439 | 0,9551 | 0,9354 | -0,0186 | -1,94% | 22:27:06 | |
NOK/KES | 12,11 | 12,23 | 11,96 | -0,22 | -1,83% | 22:27:08 | |
PLN/KES | 32,99 | 33,29 | 32,55 | -0,58 | -1,73% | 22:27:10 | |
RUB/KES | 1,4356 | 1,4653 | 1,4220 | -0,0406 | -2,77% | 20:31:11 | |
SEK/KES | 12,11 | 12,29 | 11,99 | -0,28 | -2,31% | 22:27:11 | |
TRY/KES | 4,09 | 4,14 | 4,05 | -0,08 | -1,92% | 22:27:13 | |
USD/KES | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | 22:27:32 | |
CAD/KES | 96,17 | 97,22 | 95,20 | -1,77 | -1,82% | 22:27:01 | |
MXN/KES | 7,8066 | 7,8999 | 7,7166 | -0,1467 | -1,86% | 22:27:07 | |
AED/KES | 35,94 | 36,35 | 35,66 | -0,41 | -1,12% | 22:27:45 | |
ILS/KES | 35,54 | 36,15 | 35,19 | -0,81 | -2,25% | 22:27:05 | |
SAR/KES | 35,20 | 35,60 | 34,93 | -0,66 | -1,85% | 22:13:10 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,34% | 21:00:03 | |
BRL/KES | 25,94 | 25,85 | 25,82 | +0,11 | +0,41% | 21:49:16 | |
VES/KES | 3,61 | 3,65 | 3,59 | -0,07 | -1,90% | 20:35:16 | |
AUD/KES | 86,88 | 86,56 | 86,48 | +0,35 | +0,40% | 22:27:44 | |
NZD/KES | 79,25 | 80,14 | 78,36 | -1,50 | -1,87% | 22:27:08 | |
CNY/KES | 18,27 | 18,49 | 18,12 | -0,36 | -1,96% | 22:25:02 | |
HKD/KES | 16,8850 | 17,0791 | 16,7477 | -0,3117 | -1,83% | 22:27:04 | |
INR/KES | 1,5814 | 1,5994 | 1,5679 | -0,0300 | -1,88% | 22:21:05 | |
JPY/KES | 0,8486 | 0,8630 | 0,8416 | -0,0213 | -2,47% | 22:27:06 | |
PHP/KES | 2,2993 | 2,3337 | 2,2814 | -0,0502 | -2,15% | 22:27:09 | |
PKR/KES | 0,4744 | 0,4798 | 0,4702 | -0,0090 | -1,88% | 20:34:08 | |
SGD/KES | 97,37 | 98,57 | 96,58 | -1,93 | -1,96% | 22:27:12 | |
THB/KES | 3,5743 | 3,6149 | 3,5380 | -0,0726 | -2,01% | 22:27:13 | |
TWD/KES | 4,0790 | 4,1232 | 4,0425 | -0,0749 | -1,82% | 22:27:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 22:27:32 | |
USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 22:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2480 | 5,2260 | 5,2180 | -0,0080 | -0,15% | 22:27:32 | |
USD/LYD | 4,8800 | 4,8650 | 4,8555 | 0,0000 | 0,00% | 22:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.819,00 | 4.769,00 | 4.768,00 | +1,00 | +0,02% | 22:27:32 | |
USD/MGA | 4.500,00 | 4.452,50 | 4.436,28 | +7,50 | +0,17% | 22:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.867,700 | 1.867,200 | 1.863,700 | -3,500 | -0,19% | 22:27:34 | |
GBP/MWK | 2.170,924 | 2.175,235 | 2.166,274 | -8,961 | -0,41% | 22:27:38 | |
USD/MWK | 1.766,000 | 1.741,000 | 1.734,247 | +1,000 | +0,06% | 22:27:36 | |
ZAR/MWK | 94,2346 | 93,3365 | 92,9361 | +0,8670 | +0,94% | 22:27:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09583 | 0,09290 | 0,09270 | +0,00052 | +0,57% | 21:40:15 | |
EUR/MAD | 11,1153 | 10,7977 | 10,7753 | -0,0224 | -0,21% | 22:27:32 | |
GBP/MAD | 12,9203 | 12,5789 | 12,5251 | -0,0537 | -0,43% | 22:27:38 | |
CHF/MAD | 11,0513 | 11,0646 | 11,0268 | +0,0122 | +0,11% | 22:27:03 | |
DKK/MAD | 1,4459 | 1,4484 | 1,4438 | +0,0003 | +0,02% | 22:27:03 | |
NOK/MAD | 0,9203 | 0,9209 | 0,9161 | +0,0007 | +0,08% | 22:27:08 | |
PLN/MAD | 2,5078 | 2,5091 | 2,4956 | +0,0049 | +0,20% | 22:27:10 | |
RUB/MAD | 0,1091 | 0,1103 | 0,1089 | -0,0010 | -0,87% | 21:45:11 | |
SEK/MAD | 0,9203 | 0,9244 | 0,9177 | -0,0040 | -0,43% | 22:27:11 | |
TRY/MAD | 0,3108 | 0,3119 | 0,3101 | 0,0001 | 0,02% | 22:27:13 | |
USD/MAD | 10,0340 | 10,0461 | 10,0265 | +0,0045 | +0,04% | 22:27:32 | |
CAD/MAD | 7,3107 | 7,3127 | 7,2858 | +0,0070 | +0,10% | 22:27:02 | |
MXN/MAD | 0,5934 | 0,5952 | 0,5905 | 0,0000 | 0,00% | 22:27:07 | |
AED/MAD | 2,7309 | 2,7307 | 2,7286 | +0,0005 | +0,02% | 22:27:37 | |
ILS/MAD | 2,7018 | 2,7207 | 2,6931 | -0,0093 | -0,34% | 22:27:05 | |
SAR/MAD | 2,6760 | 2,6791 | 2,6733 | +0,0018 | +0,07% | 22:13:10 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 22:27:43 | |
BRL/MAD | 1,9713 | 1,9713 | 1,9685 | +0,0014 | +0,07% | 22:27:43 | |
VES/MAD | 0,2746 | 0,2750 | 0,2745 | 0,0000 | 0,01% | 21:51:13 | |
AUD/MAD | 6,6019 | 6,6006 | 6,5938 | +0,0026 | +0,04% | 22:27:43 | |
NZD/MAD | 6,0244 | 6,0251 | 6,0000 | +0,0032 | +0,05% | 22:27:09 | |
CNY/MAD | 1,3888 | 1,3917 | 1,3872 | -0,0006 | -0,04% | 21:46:02 | |
HKD/MAD | 1,2835 | 1,2853 | 1,2818 | +0,0012 | +0,09% | 22:27:04 | |
INR/MAD | 0,1202 | 0,1203 | 0,1201 | 0,0000 | 0,04% | 22:21:05 | |
PHP/MAD | 0,1748 | 0,1756 | 0,1747 | -0,0004 | -0,24% | 22:27:09 | |
SGD/MAD | 7,4019 | 7,4122 | 7,3911 | -0,0030 | -0,04% | 22:27:12 | |
THB/MAD | 0,2717 | 0,2720 | 0,2710 | -0,0002 | -0,09% | 22:27:13 | |
TWD/MAD | 0,3101 | 0,3104 | 0,3093 | +0,0003 | +0,10% | 22:27:14 | |
ZAR/MAD | 0,5401 | 0,5425 | 0,5370 | -0,0019 | -0,34% | 22:27:15 | |
TND/MAD | 3,2025 | 3,1982 | 3,1888 | +0,0090 | +0,28% | 22:27:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,705 | 43,029 | 43,005 | -0,024 | -0,06% | 22:27:34 | |
USD/MRU | 40,140 | 40,084 | 39,590 | +0,110 | +0,28% | 21:00:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,180 | 49,680 | 49,670 | +0,010 | +0,02% | 22:27:34 | |
GBP/MUR | 59,324 | 57,766 | 57,757 | +0,005 | +0,01% | 22:27:38 | |
USD/MUR | 47,470 | 46,220 | 46,216 | 0,000 | 0,00% | 22:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 22:27:34 | |
EUR/MZN | 69,36 | 68,77 | 68,66 | -0,12 | -0,17% | 22:27:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 22:27:34 | |
CHF/NAD | 20,4747 | 20,4727 | 20,3079 | +0,1312 | +0,65% | 22:27:03 | |
DKK/NAD | 2,6789 | 2,6778 | 2,6584 | +0,0152 | +0,57% | 22:27:03 | |
GBP/NAD | 23,23 | 23,23 | 23,03 | +0,13 | +0,54% | 22:27:04 | |
NOK/NAD | 1,7051 | 1,7047 | 1,6852 | +0,0107 | +0,63% | 22:27:08 | |
PLN/NAD | 4,6462 | 4,6442 | 4,5881 | +0,0345 | +0,75% | 22:27:10 | |
RUB/NAD | 0,2022 | 0,2027 | 0,2005 | -0,0007 | -0,33% | 21:49:10 | |
SEK/NAD | 1,7050 | 1,7044 | 1,6872 | +0,0020 | +0,12% | 22:27:11 | |
TRY/NAD | 0,5759 | 0,5762 | 0,5709 | +0,0032 | +0,56% | 22:27:13 | |
USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 22:27:38 | |
CAD/NAD | 13,5446 | 13,5442 | 13,4210 | +0,0870 | +0,65% | 22:27:02 | |
MXN/NAD | 1,0994 | 1,0998 | 1,0878 | +0,0061 | +0,55% | 22:27:07 | |
AED/NAD | 5,0613 | 5,0586 | 5,0286 | +0,0298 | +0,59% | 22:02:01 | |
ILS/NAD | 5,0056 | 5,0049 | 4,9609 | +0,0102 | +0,20% | 22:27:05 | |
SAR/NAD | 4,9578 | 4,9551 | 4,9244 | +0,0303 | +0,62% | 22:13:10 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0209 | 0,0001 | 0,47% | 22:27:01 | |
BRL/NAD | 3,6532 | 3,6532 | 3,6161 | +0,0116 | +0,32% | 21:50:01 | |
VES/NAD | 0,5088 | 0,5088 | 0,5057 | +0,0029 | +0,56% | 21:49:14 | |
AUD/NAD | 12,2360 | 12,2339 | 12,2154 | +0,0081 | +0,07% | 22:27:44 | |
NZD/NAD | 11,1614 | 11,1601 | 11,0478 | +0,0670 | +0,60% | 22:27:09 | |
CNY/NAD | 2,5730 | 2,5716 | 2,5553 | +0,0130 | +0,51% | 21:49:02 | |
HKD/NAD | 2,3780 | 2,3771 | 2,3612 | +0,0152 | +0,64% | 22:27:04 | |
INR/NAD | 0,2227 | 0,2226 | 0,2211 | +0,0013 | +0,59% | 22:21:05 | |
PHP/NAD | 0,3238 | 0,3246 | 0,3215 | +0,0010 | +0,31% | 22:27:09 | |
SGD/NAD | 13,7135 | 13,7081 | 13,6149 | +0,0696 | +0,51% | 22:27:12 | |
THB/NAD | 0,5034 | 0,5034 | 0,4988 | +0,0023 | +0,46% | 22:27:13 | |
TWD/NAD | 0,5745 | 0,5744 | 0,5688 | +0,0038 | +0,66% | 22:27:14 | |
ZAR/NAD | 1,0006 | 1,0005 | 0,9892 | +0,0020 | +0,21% | 22:27:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4371 | 0,4403 | 0,4262 | 0,0024 | 0,56% | 21:00:03 | |
ZAR/NGN | 75,7525 | 75,6973 | 75,3724 | +0,0296 | +0,04% | 22:27:43 | |
EUR/NGN | 1.514,220 | 1.511,220 | 1.487,390 | +23,830 | +1,60% | 22:27:34 | |
GBP/NGN | 1.758,926 | 1.759,391 | 1.757,983 | 0,000 | 0,00% | 22:27:38 | |
USD/NGN | 1.407,900 | 1.418,140 | 1.383,900 | +18,400 | +1,32% | 22:27:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.404,800 | 1.403,500 | 1.389,800 | -13,700 | -0,98% | 22:27:36 | |
USD/RWF | 1.310,000 | 1.305,855 | 1.293,282 | -3,000 | -0,23% | 22:27:32 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 22:27:36 | |
GBP/SCR | 17,8553 | 16,9606 | 16,6928 | -0,2677 | -1,58% | 22:27:32 | |
USD/SCR | 14,1080 | 13,5745 | 13,3580 | -0,2165 | -1,59% | 22:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SOS | 654,30 | 615,40 | 614,30 | -1,10 | -0,18% | 22:27:36 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 22:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 22:27:43 | |
SAR/SDG | 160,5672 | 160,1176 | 160,0999 | +0,4630 | +0,29% | 22:27:44 | |
EUR/SDG | 648,9808 | 647,5595 | 645,7574 | -1,8021 | -0,28% | 22:27:36 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 22:27:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1920 | 19,9920 | 19,8660 | +0,1260 | +0,63% | 22:27:36 | |
GBP/SZL | 23,4707 | 23,2383 | 23,0961 | +0,0966 | +0,42% | 22:27:32 | |
USD/SZL | 18,5900 | 18,6034 | 18,4800 | +0,1000 | +0,54% | 22:27:36 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.839,30 | 2.794,50 | 2.789,30 | -5,20 | -0,19% | 22:27:38 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 22:27:36 | |
USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 22:27:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2570 | 0,2558 | 0,2542 | +0,0016 | +0,63% | 22:27:38 | |
GBP/TND | 3,9281 | 3,9339 | 3,9095 | -0,0243 | -0,62% | 22:27:32 | |
EUR/TND | 3,3794 | 3,3768 | 3,3634 | -0,0134 | -0,40% | 22:27:36 | |
TND/MAD | 3,2025 | 3,1982 | 3,1888 | +0,0090 | +0,28% | 22:27:38 | |
TND/MXN | 5,3997 | 5,3937 | 5,3755 | +0,0145 | +0,27% | 22:27:45 | |
USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 22:27:36 | |
CAD/TND | 2,2880 | 2,2911 | 2,2843 | +0,0045 | +0,20% | 22:27:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.108,00 | 4.063,00 | 4.054,00 | +9,00 | +0,22% | 22:27:38 | |
GBP/UGX | 4.775,36 | 4.723,05 | 4.713,24 | +0,58 | +0,01% | 22:27:36 | |
USD/UGX | 3.822,57 | 3.780,70 | 3.765,14 | +15,56 | +0,41% | 22:27:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,42 | 29,37 | 29,18 | +0,19 | +0,64% | 22:27:40 | |
GBP/ZMW | 34,20 | 34,14 | 33,93 | +0,14 | +0,42% | 22:27:36 | |
USD/ZMW | 27,38 | 27,33 | 27,10 | +0,23 | +0,84% | 22:27:28 | |
ZAR/ZMW | 1,4728 | 1,4721 | 1,4561 | +0,0048 | +0,33% | 22:27:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4318 | 1,3684 | 1,3625 | +0,0689 | +5,32% | 22:27:42 | |
USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,683 | +5,26% | 21:00:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3825 | 8,3872 | 8,3383 | -0,0033 | -0,04% | 22:27:44 | |
JPY/ZAR | 0,1196 | 0,1199 | 0,1193 | 0,0000 | 0,00% | 22:27:34 | |
ZAR/CNY | 0,3805 | 0,3821 | 0,3800 | -0,0015 | -0,39% | 22:27:28 | |
CNY/ZAR | 2,7504 | 2,6323 | 2,3730 | -0,0499 | -1,90% | 22:27:42 | |
ZAR/HKD | 0,4302 | 0,4223 | 0,3906 | +0,0013 | +0,31% | 22:27:30 | |
HKD/ZAR | 2,3784 | 2,3861 | 2,3745 | +0,0011 | +0,05% | 22:27:30 | |
ZAR/IDR | 865,48 | 866,63 | 861,60 | -0,44 | -0,05% | 22:27:30 | |
ZAR/INR | 4,4902 | 4,5008 | 4,4754 | -0,0077 | -0,17% | 22:27:30 | |
INR/ZAR | 0,2227 | 0,2237 | 0,2215 | +0,0009 | +0,38% | 22:27:06 | |
ZAR/KRW | 73,514 | 73,744 | 73,128 | -0,111 | -0,15% | 22:27:32 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 22:27:38 | |
ZAR/MYR | 0,2554 | 0,2565 | 0,2549 | -0,0012 | -0,47% | 22:27:42 | |
MYR/ZAR | 3,9277 | 3,9395 | 3,9209 | +0,0018 | +0,05% | 22:27:40 | |
ZAR/PHP | 3,0937 | 3,0905 | 3,0688 | 0,0000 | 0,00% | 22:27:42 | |
PHP/ZAR | 0,3238 | 0,3256 | 0,3224 | +0,0003 | +0,10% | 22:27:09 | |
ZAR/PKR | 14,9853 | 14,9817 | 14,9114 | -0,0073 | -0,05% | 22:27:30 | |
ZAR/THB | 1,9901 | 1,9892 | 1,9805 | -0,0002 | -0,01% | 22:27:30 | |
THB/ZAR | 0,5034 | 0,5052 | 0,5003 | +0,0013 | +0,25% | 22:27:13 | |
ZAR/TWD | 1,7426 | 1,7473 | 1,7344 | -0,0017 | -0,10% | 22:27:30 | |
TWD/ZAR | 0,5745 | 0,5763 | 0,5706 | +0,0025 | +0,45% | 22:27:15 | |
ZAR/LKR | 16,34 | 16,22 | 16,08 | -0,03 | -0,20% | 22:27:15 | |
ZAR/NPR | 7,28 | 7,23 | 7,16 | -0,03 | -0,41% | 22:27:15 | |
ZAR/SGD | 0,0730 | 0,0732 | 0,0726 | -0,0002 | -0,29% | 22:27:16 | |
SGD/ZAR | 12,6469 | 13,7592 | 12,6469 | -1,0537 | -7,69% | 22:27:38 | |
ZAR/BWP | 0,7360 | 0,7358 | 0,7324 | -0,0004 | -0,05% | 22:27:28 | |
BWP/ZAR | 1,3614 | 1,3655 | 1,3590 | +0,0007 | +0,05% | 22:27:38 | |
ZAR/EGP | 2,5607 | 2,5802 | 2,5467 | -0,0192 | -0,74% | 22:27:15 | |
ZAR/KES | 7,10 | 7,22 | 7,02 | -0,16 | -2,25% | 22:27:15 | |
ZAR/MAD | 0,5401 | 0,5425 | 0,5370 | -0,0019 | -0,34% | 22:27:15 | |
ZAR/NAD | 1,0006 | 1,0005 | 0,9892 | +0,0020 | +0,21% | 22:27:15 | |
ZAR/XAF | 32,86 | 32,96 | 32,69 | -0,06 | -0,20% | 22:27:16 | |
ZAR/XOF | 33,00 | 32,96 | 32,69 | -0,02 | -0,06% | 22:27:16 | |
ZAR/NGN | 75,7525 | 75,6973 | 75,3724 | +0,0296 | +0,04% | 22:27:43 | |
ZAR/MWK | 94,2346 | 93,3365 | 92,9361 | +0,8670 | +0,94% | 22:27:43 | |
ZAR/ZMW | 1,4728 | 1,4721 | 1,4561 | +0,0048 | +0,33% | 22:27:01 | |
ZiGl/ZAR | 1,4318 | 1,3684 | 1,3625 | +0,0689 | +5,32% | 22:27:42 | |
ZAR/DKK | 0,3819 | 0,3750 | 0,3467 | +0,0012 | +0,32% | 22:27:28 | |
DKK/ZAR | 2,6801 | 2,6881 | 2,6753 | +0,0008 | +0,03% | 22:27:32 | |
ZAR/NOK | 0,6308 | 0,5898 | 0,5451 | +0,0024 | +0,41% | 22:27:42 | |
NOK/ZAR | 1,7052 | 1,7100 | 1,6923 | +0,0073 | +0,43% | 22:27:08 | |
ZAR/CHF | 0,04888 | 0,04911 | 0,04867 | -0,00021 | -0,44% | 22:27:15 | |
CHF/ZAR | 20,4814 | 20,5738 | 20,4448 | +0,0096 | +0,05% | 22:27:32 | |
ZAR/CZK | 1,2557 | 1,2590 | 1,2471 | -0,0044 | -0,35% | 22:27:15 | |
ZAR/EUR | 0,05008 | 0,05029 | 0,04983 | -0,00016 | -0,33% | 22:27:15 | |
EUR/ZAR | 19,9979 | 20,0503 | 19,9560 | +0,0125 | +0,06% | 22:27:46 | |
ZAR/GBP | 0,04308 | 0,04325 | 0,04292 | -0,00012 | -0,29% | 22:27:15 | |
GBP/ZAR | 23,2411 | 23,3111 | 23,2011 | +0,0069 | +0,03% | 22:27:30 | |
ZAR/HUF | 19,50 | 19,57 | 19,38 | -0,07 | -0,37% | 22:27:15 | |
ZAR/ISK | 7,54 | 7,56 | 7,48 | -0,02 | -0,32% | 22:27:15 | |
ZAR/PLN | 0,2154 | 0,2168 | 0,2145 | -0,0012 | -0,54% | 22:27:16 | |
PLN/ZAR | 4,6463 | 4,6614 | 4,6115 | +0,0250 | +0,54% | 22:27:10 | |
ZAR/RON | 0,2494 | 0,2502 | 0,2479 | -0,0008 | -0,34% | 22:27:16 | |
ZAR/RUB | 4,9493 | 4,9535 | 4,9062 | +0,0262 | +0,53% | 22:27:16 | |
RUB/ZAR | 0,2022 | 0,2038 | 0,2019 | -0,0011 | -0,53% | 22:27:11 | |
ZAR/SEK | 0,5872 | 0,5888 | 0,5835 | +0,0005 | +0,09% | 22:27:16 | |
SEK/ZAR | 1,7050 | 1,7138 | 1,6982 | -0,0015 | -0,09% | 22:27:12 | |
ZAR/TRY | 1,7379 | 1,7445 | 1,7262 | -0,0061 | -0,35% | 22:27:16 | |
TRY/ZAR | 0,5308 | 0,5776 | 0,5308 | -0,0451 | -7,83% | 22:27:40 | |
ZAR/AED | 0,1978 | 0,1986 | 0,1967 | -0,0008 | -0,39% | 22:27:15 | |
AED/ZAR | 5,0611 | 5,0781 | 5,0560 | +0,0027 | +0,05% | 22:27:03 | |
ZAR/BHD | 0,02044 | 0,02038 | 0,02018 | -0,00008 | -0,38% | 22:27:15 | |
ZAR/ILS | 0,2002 | 0,2005 | 0,1988 | 0,0000 | 0,01% | 22:27:15 | |
ILS/ZAR | 5,0057 | 5,0302 | 4,9877 | -0,0007 | -0,01% | 22:27:05 | |
ZAR/JOD | 0,03828 | 0,03832 | 0,03795 | -0,00015 | -0,39% | 22:27:15 | |
ZAR/LBP | 4.823,32 | 4.845,37 | 5,11 | -18,52 | -0,38% | 22:27:15 | |
ZAR/OMR | 0,02077 | 0,02081 | 0,02061 | -0,00008 | -0,37% | 22:27:15 | |
ZAR/QAR | 0,1961 | 0,1969 | 0,1950 | -0,0008 | -0,40% | 22:27:16 | |
ZAR/SAR | 0,2021 | 0,2028 | 0,2009 | -0,0008 | -0,41% | 22:27:16 | |
SAR/ZAR | 4,9579 | 4,9786 | 4,9316 | +0,0202 | +0,41% | 22:27:11 | |
ZAR/ARS | 47,4648 | 47,6201 | 47,1784 | -0,1265 | -0,27% | 22:27:15 | |
ARS/ZAR | 0,0211 | 0,0212 | 0,0211 | 0,0000 | 0,00% | 22:27:43 | |
ZAR/BRL | 0,2739 | 0,2745 | 0,2720 | -0,0003 | -0,11% | 22:27:15 | |
BRL/ZAR | 3,6535 | 3,6653 | 3,6474 | +0,0039 | +0,11% | 22:27:43 | |
ZAR/CLP | 50,54 | 50,74 | 50,07 | -0,23 | -0,45% | 22:27:15 | |
ZAR/VES | 1,969 | 1,975 | 1,956 | -0,007 | -0,36% | 22:27:16 | |
VES/ZAR | 0,5088 | 0,5112 | 0,5064 | +0,0018 | +0,36% | 22:27:15 | |
ZAR/AUD | 0,08183 | 0,08212 | 0,08151 | -0,00008 | -0,10% | 22:27:15 | |
AUD/ZAR | 12,2369 | 12,2750 | 12,2126 | +0,0060 | +0,05% | 22:27:32 | |
ZAR/NZD | 0,0897 | 0,0901 | 0,0893 | -0,0004 | -0,39% | 22:27:15 | |
NZD/ZAR | 11,1644 | 11,2010 | 11,1358 | +0,0026 | +0,02% | 22:27:32 | |
ZAR/BBD | 0,1112 | 0,1092 | 0,1082 | -0,0004 | -0,38% | 22:27:15 | |
ZAR/JMD | 8,54 | 8,49 | 8,40 | -0,03 | -0,41% | 22:27:15 | |
ZAR/XCD | 0,1462 | 0,1461 | 0,1447 | -0,0006 | -0,39% | 22:27:16 | |
ZAR/CAD | 0,07388 | 0,07427 | 0,07361 | -0,00029 | -0,38% | 22:27:15 | |
CAD/ZAR | 13,5568 | 13,5912 | 13,5252 | +0,0065 | +0,05% | 22:27:42 | |
ZAR/MXN | 0,9104 | 0,9140 | 0,9071 | -0,0032 | -0,35% | 22:27:15 | |
MXN/ZAR | 1,0139 | 1,1032 | 1,0139 | -0,0850 | -7,74% | 22:27:40 | |
ZAR/USD | 0,05386 | 0,05407 | 0,05356 | -0,00021 | -0,39% | 22:27:16 | |
USD/ZAR | 18,5905 | 18,6664 | 18,5713 | +0,0203 | +0,11% | 22:27:46 | |
ZAR/PAB | 0,05506 | 0,05411 | 0,05357 | -0,00024 | -0,44% | 22:26:13 |