Registreer | Inloggen
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBörsPörssi금융
Forexpros - Financial Markets Worldwide
21.05.2012 10:02 GMT
   
 
  Amsterdam   New York   Londen 
   
 

VS Suiker Nr11 Futures Contracten

In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk VS Suiker Nr11 future CFD's contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de VS Suiker Nr11 Cash. (Prijs koersen voor VS Suiker Nr11 worden ten minste 10 minuten vertraagd, per exchange vereisten).
  
Terug naar Grondstoffen 
 
20.55
+0.14
(+0.69%)
 
10:02 GMT - Real-time Data CFD (AV)
Open20.46Hoog20.66  
MaandJul 12Laag20.43
 
Wat denkt u?
 
OF
 

Reacties van Leden:

57%
43%
BullishBearish
 
 Overzicht  
 Tabel 
 Technisch 
 Rapporten 
 Sentimenten 

InformatieHistorische DataContracten 
 

Sugar #11 Futures Contracten
 MaandLaatste+/-OpenHoogLaagTijdTabel
 Cash 20.47s-0.390.0020.4720.4705/18/12Q / C / O
 Jul 12 20.55+0.0820.4720.6620.4304:50Q / C / O
 Oct 12 20.90+0.1020.8020.9820.7904:49Q / C / O
 Mar 13 21.79+0.1121.7021.8621.7004:49Q / C / O
 May 13 21.84+0.1221.7921.8921.7204:48Q / C / O
 Jul 13 21.85+0.1021.7821.8921.7304:41Q / C / O
 Oct 13 21.98+0.0821.9222.0321.8804:33Q / C / O
 Mar 14 22.30+0.1422.2122.3122.1604:02Q / C / O
 May 14 22.05+0.0922.0222.0721.9704:02Q / C / O
 Jul 14 21.87+0.0521.8821.8921.8103:57Q / C / O
 Oct 14 21.80+0.0221.8321.8321.7703:26Q / C / O
 Mar 15 21.76unch21.8021.8021.7603:26Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25290.20+1.43+0.50%  
 AEX 25 Futures289.90+4.20+1.47%  
 SPX 500 Futures1298.25+7.50+0.58%  
 US 3012369.38-73.11-0.59%  
 DAX6324.00+52.78+0.84%  
 EU Stoxx 502141.50-3.19-0.15%  
 US Dollar Index81.29+0.06+0.08%  
Quotes CFDs
 Goud1592.05+0.15+0.01%  
 Zilver28.418-0.297-1.03%  
 Brent Olie107.64+0.50+0.47%  
 Ruwe Olie92.11+0.31+0.34%  
 Aardgas2.816-0.007-0.23%  
 VS Katoen Nr.278.11+0.12+0.15%  
 Koper3.495+0.027+0.78%  
 
 EUR/USD1.2775-0.0004-0.03%  
 GBP/USD1.5822+0.0007+0.04%  
 USD/JPY79.27+0.25+0.32%  
 USD/CHF0.9402+0.0005+0.05%  
 EUR/CHF1.2012+0.0001+0.01%  
 EUR/JPY101.28+0.28+0.28%  
 EUR/NOK7.6180-0.0081-0.11%  
Quotes CFDs
 Euro Bund143.37-0.35-0.24%  
 Euro BTP100.33+0.17+0.16%  
 Euro BOBL125.925-0.175-0.14%  
 Euro SCHATZ110.648-0.020-0.02%  
 US 10 YR T-Note133.49-0.13-0.10%  
 US 30 YR T-Bond147.51-0.54-0.36%  
 Japan Govt. Bon.143.19-0.25-0.17%  
 NaamPrijs+/-+/- % 
 
 VS Suiker Nr1120.55+0.14+0.69% 
 VS Sojabonen1413.63+8.03+0.57% 
 Sojabonen Olie50.73+0.41+0.80% 
 VS Sojaboon Maa.405.75+13.85+3.53% 
 VS Katoen Nr.278.11+0.12+0.15% 
 VS Maïs638.50+2.90+0.46% 
 VS Koffie C180.25+2.30+1.29% 
 Verwijder alle recente noteringen