Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZS | CFD | USD | Real Time | |
DSAc1 | DCE | CNY | Vertraagd | |
SJCc1 | B3 | USD | Vertraagd | |
JASc1 | TOCOM | JPY | Vertraagd | |
Sc1 | CME | USD | Vertraagd | |
Sc2 | CME | USD | Vertraagd | |
Sc3 | CME | USD | Vertraagd | |
Sc4 | CME | USD | Vertraagd | |
Sc5 | CME | USD | Vertraagd | |
Sc6 | CME | USD | Vertraagd | |
Sc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | -1-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/15/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1214-2 | +0-6 | 1214-0 | 1216-6 | 1210-0 | 12101 | 07:44 | Q / C / O | |
Aug 24 | 1217-0 | +0-6 | 1215-4 | 1219-2 | 1213-0 | 1220 | 07:44 | Q / C / O | |
Sep 24 | 1203-6 | +1-0 | 1203-4 | 1205-6 | 1199-6 | 702 | 07:43 | Q / C / O | |
Nov 24 | 1201-6 | +0-6 | 1200-4 | 1204-2 | 1198-4 | 4812 | 07:44 | Q / C / O | |
Jan 25 | 1213-4 | +1-2 | 1212-0 | 1215-0 | 1210-0 | 306 | 07:36 | Q / C / O | |
Mar 25 | 1211-6 | +1-2 | 1210-2 | 1213-0 | 1208-2 | 407 | 07:33 | Q / C / O | |
May 25 | 1214-0 | +0-4 | 1213-2 | 1215-6 | 1211-2 | 341 | 07:29 | Q / C / O | |
Jul 25 | 1220-2 | +0-4 | 1218-6 | 1221-6 | 1217-2 | 87 | 07:40 | Q / C / O | |
Aug 25 | 1213-4 | -0-2 | 1213-2 | 1213-4 | 1213-0 | 21 | 07:30 | Q / C / O | |
Sep 25 | 1193-6s | -3-2 | 1193-6 | 1193-6 | 1193-6 | 67 | 05/15/24 | Q / C / O | |
Nov 25 | 1187-0 | +0-4 | 1185-0 | 1188-2 | 1185-0 | 42 | 01:09 | Q / C / O | |
Jan 26 | 1194-6s | -4-2 | 1196-4 | 1196-4 | 1194-6 | 1 | 05/15/24 | Q / C / O | |
Mar 26 | 1193-6s | -4-2 | 1193-6 | 1193-6 | 1193-6 | 0 | 05/15/24 | Q / C / O | |
May 26 | 1196-2s | -4-0 | 1196-2 | 1196-2 | 1196-2 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 1202-4s | -3-4 | 1202-4 | 1202-4 | 1202-4 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 1196-4s | -3-4 | 1196-4 | 1196-4 | 1196-4 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1175-2s | -3-4 | 1175-2 | 1175-2 | 1175-2 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 1165-2s | -3-2 | 1165-2 | 1165-2 | 1165-2 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 1165-0s | -3-2 | 1165-0 | 1165-0 | 1165-0 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1128-6s | -3-2 | 1128-6 | 1128-6 | 1128-6 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren