- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
21.05.2012 10:00 GMT
Amsterdam New York Londen
Sojabonen Olie Futures Contracten
In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk Sojabonen Olie future CFD's contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de Sojabonen Olie Cash. (Prijs koersen voor Sojabonen Olie worden ten minste 10 minuten vertraagd, per exchange vereisten).
| ||||||||||||||||||
| ||||||||||||||||||
Overzicht
| Informatie | Historische Data | Contracten |
Soybean Oil Futures Contracten
Delayed Futures - 04:50 - Monday, May 21st
| Laatste | +/- | Open | Hoog | Laag | Tijd | Tabel | ||
|---|---|---|---|---|---|---|---|---|
| 49.45s | -0.40 | 0.00 | 49.45 | 49.45 | 05/18/12 | Q / C / O | ||
| 50.67 | +0.35 | 50.44 | 50.91 | 50.25 | 04:50 | Q / C / O | ||
| 50.89 | +0.35 | 50.65 | 51.11 | 50.65 | 04:50 | Q / C / O | ||
| 51.07 | +0.33 | 50.87 | 51.32 | 50.86 | 04:41 | Q / C / O | ||
| 51.40 | +0.48 | 51.22 | 51.45 | 51.07 | 02:39 | Q / C / O | ||
| 51.65 | +0.34 | 51.44 | 51.89 | 51.26 | 04:49 | Q / C / O | ||
| 51.54s | -0.37 | 51.65 | 51.80 | 51.25 | 05/18/12 | Q / C / O | ||
| 51.75s | -0.35 | 51.90 | 52.15 | 51.50 | 05/18/12 | Q / C / O | ||
| 52.15 | +0.29 | 52.31 | 52.38 | 52.04 | 05/20/12 | Q / C / O | ||
| 52.10 | +0.15 | 52.41 | 52.41 | 52.10 | 05/20/12 | Q / C / O | ||
| 51.85s | -0.34 | 51.91 | 51.94 | 51.85 | 05/18/12 | Q / C / O | ||
| 51.60s | -0.34 | 51.73 | 51.73 | 51.60 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.32 | 51.25 | 51.38 | 51.02 | 05/18/12 | Q / C / O | ||
| 51.50 | +0.29 | 51.42 | 51.50 | 51.42 | 05/20/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O | ||
| 51.21s | -0.27 | 0.00 | 51.21 | 51.21 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 290.50 | +1.73 | +0.60% | |||
| AEX 25 Futures | 290.20 | +4.50 | +1.58% | |||
| SPX 500 Futures | 1299.15 | +8.40 | +0.65% | |||
| US 30 | 12369.38 | -73.11 | -0.59% | |||
| DAX | 6329.30 | +58.08 | +0.93% | |||
| EU Stoxx 50 | 2145.50 | +0.81 | +0.04% | |||
| US Dollar Index | 81.28 | +0.06 | +0.07% |
Quotes CFDs
| Goud | 1592.05 | +0.15 | +0.01% | |||
| Zilver | 28.415 | -0.300 | -1.04% | |||
| Brent Olie | 107.59 | +0.45 | +0.42% | |||
| Ruwe Olie | 92.14 | +0.34 | +0.37% | |||
| Aardgas | 2.819 | -0.003 | -0.11% | |||
| VS Katoen Nr.2 | 78.01 | +0.02 | +0.03% | |||
| Koper | 3.498 | +0.029 | +0.84% |
Quotes CFDs
| Euro Bund | 143.34 | -0.38 | -0.26% | |||
| Euro BTP | 100.27 | +0.11 | +0.10% | |||
| Euro BOBL | 125.915 | -0.185 | -0.15% | |||
| Euro SCHATZ | 110.648 | -0.020 | -0.02% | |||
| US 10 YR T-Note | 133.48 | -0.14 | -0.10% | |||
| US 30 YR T-Bond | 147.49 | -0.56 | -0.38% | |||
| Japan Govt. Bon. | 143.19 | -0.25 | -0.17% |
| Naam | Prijs | +/- | +/- % | ||
|---|---|---|---|---|---|
| Sojabonen Olie | 50.70 | +0.39 | +0.77% | ||
| VS Sojaboon Maa. | 405.75 | +13.85 | +3.53% | ||
| VS Katoen Nr.2 | 78.01 | +0.02 | +0.03% | ||
| VS Maïs | 640.00 | +4.40 | +0.69% | ||
| VS Koffie C | 180.28 | +2.33 | +1.31% | ||
| VS Cacao | 2266.50 | +8.00 | +0.35% | ||
| Zilver | 28.415 | -0.300 | -1.04% | ||
