21.05.2012 09:59 GMT

Amsterdam New York Londen

VS Katoen Nr.2 Futures Contracten

In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk VS Katoen Nr.2 future CFD's contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de VS Katoen Nr.2 Cash. (Prijs koersen voor VS Katoen Nr.2 worden ten minste 10 minuten vertraagd, per exchange vereisten).

VS Katoen Nr.2
Krijg Noteringen voor
Krijg Noteringen

Terug naar Grondstoffen

78.00

+0.01

(+0.01%)

09:58 GMT - Real-time Data CFD (AV)

Open	77.99	Hoog	79.02
Maand	Jul 12	Laag	77.92

Wat denkt u?

Reacties van Leden:

86%

14%

BullishBearish

Overzicht

Tabel

Technisch

Rapporten

Sentimenten

Informatie

Historische Data

Contracten

Cotton #2 Futures Contracten

Maand	Laatste	+/-	Open	Hoog	Laag	Tijd	Tabel
Cash	71.49s	+1.34	0.00	71.49	71.49	05/18/12	Q / C / O
Jul 12	77.95	-0.04	77.99	79.05	77.88	04:31	Q / C / O
Oct 12	77.69	+0.72	78.20	78.20	77.69	02:26	Q / C / O
Dec 12	75.25	+0.04	75.35	76.30	75.25	04:31	Q / C / O
Mar 13	76.41	-0.04	76.80	77.39	76.41	04:31	Q / C / O
May 13	77.45	-0.02	77.80	78.20	77.44	04:31	Q / C / O
Jul 13	78.40	+0.01	78.74	78.76	78.40	04:31	Q / C / O
Oct 13	77.36s	+1.36	0.00	77.36	77.36	05/18/12	Q / C / O
Dec 13	78.42s	+1.39	77.73	78.65	77.73	05/18/12	Q / C / O
Mar 14	80.18s	+1.39	0.00	80.18	80.18	05/18/12	Q / C / O
May 14	79.64s	+1.39	0.00	79.64	79.64	05/18/12	Q / C / O
Jul 14	79.16s	+1.39	0.00	79.16	79.16	05/18/12	Q / C / O
Oct 14	78.46s	+1.39	0.00	78.46	78.46	05/18/12	Q / C / O
Dec 14	78.42s	+1.39	0.00	78.42	78.42	05/18/12	Q / C / O
Mar 15	78.12s	+1.39	0.00	78.12	78.12	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	290.20	+1.43	+0.50%
AEX 25 Futures	290.00	+4.30	+1.51%
SPX 500 Futures	1298.95	+8.20	+0.64%
US 30	12369.38	-73.11	-0.59%
DAX	6325.30	+54.08	+0.86%
EU Stoxx 50	2143.50	-1.19	-0.06%
US Dollar Index	81.29	+0.06	+0.08%

Quotes CFDs

Goud	1592.15	+0.25	+0.02%
Zilver	28.428	-0.287	-1.00%
Brent Olie	107.61	+0.47	+0.43%
Ruwe Olie	92.13	+0.33	+0.36%
Aardgas	2.817	-0.005	-0.16%
VS Katoen Nr.2	78.00	+0.01	+0.01%
Koper	3.497	+0.028	+0.81%

EUR/USD	1.2774	-0.0005	-0.04%
GBP/USD	1.5823	+0.0008	+0.05%
USD/JPY	79.32	+0.30	+0.38%
USD/CHF	0.9403	+0.0005	+0.05%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/JPY	101.33	+0.34	+0.33%
EUR/NOK	7.6174	-0.0087	-0.11%

Quotes CFDs

Euro Bund	143.34	-0.38	-0.26%
Euro BTP	100.28	+0.13	+0.12%
Euro BOBL	125.915	-0.185	-0.15%
Euro SCHATZ	110.648	-0.020	-0.02%
US 10 YR T-Note	133.48	-0.14	-0.10%
US 30 YR T-Bond	147.49	-0.56	-0.38%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

VS Katoen Nr.2	78.00	+0.01	+0.01%
VS Maïs	639.88	+4.28	+0.67%
VS Koffie C	180.28	+2.33	+1.31%
VS Cacao	2266.50	+8.00	+0.35%
Zilver	28.428	-0.287	-1.00%
Ruwe Rijst	15.500	+0.020	+0.13%
Platina	1466.85	+7.55	+0.52%