Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CT | CFD | USD | Real Time | |
CTc1 | ICE | USD | Vertraagd | |
CTc2 | ICE | USD | Vertraagd | |
CTc3 | ICE | USD | Vertraagd | |
CTc4 | ICE | USD | Vertraagd | |
CTc5 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.18s | -3.09 | 74.18 | 74.18 | 74.18 | 0 | 04/30/24 | Q / C / O | |
May 24 | 77.92s | -2.10 | 79.30 | 79.30 | 77.92 | 9 | 04/30/24 | Q / C / O | |
Jul 24 | 77.81 | -0.62 | 78.52 | 78.52 | 77.78 | 2472 | 01:53 | Q / C / O | |
Oct 24 | 77.62 | +0.36 | 77.62 | 77.62 | 77.62 | 1 | 01:16 | Q / C / O | |
Dec 24 | 76.53 | -0.30 | 76.91 | 76.91 | 76.50 | 503 | 01:49 | Q / C / O | |
Mar 25 | 78.20 | -0.29 | 78.39 | 78.39 | 78.17 | 79 | 01:52 | Q / C / O | |
May 25 | 79.47 | -0.26 | 79.67 | 79.67 | 79.47 | 22 | 01:31 | Q / C / O | |
Jul 25 | 80.30 | -0.13 | 80.38 | 80.38 | 80.25 | 22 | 00:53 | Q / C / O | |
Oct 25 | 76.61s | -1.28 | 76.61 | 76.61 | 76.61 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 75.57s | -0.79 | 75.85 | 75.90 | 75.41 | 265 | 04/30/24 | Q / C / O | |
Mar 26 | 76.37s | -0.67 | 76.50 | 76.50 | 76.37 | 9 | 04/30/24 | Q / C / O | |
May 26 | 77.06s | -0.31 | 77.06 | 77.06 | 77.06 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 77.76s | -0.33 | 77.76 | 77.76 | 77.76 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 76.21s | -0.34 | 76.21 | 76.21 | 76.21 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 76.05s | -0.34 | 76.10 | 76.10 | 76.05 | 1 | 04/30/24 | Q / C / O | |
Mar 27 | 76.72s | -0.26 | 76.72 | 76.72 | 76.72 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren