21.05.2012 09:55 GMT

Amsterdam New York Londen

VS Maïs Futures Contracten

In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk VS Maïs future CFD's contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de VS Maïs Cash. (Prijs koersen voor VS Maïs worden ten minste 10 minuten vertraagd, per exchange vereisten).

VS Maïs
Krijg Noteringen voor
Krijg Noteringen

Terug naar Grondstoffen

639.63

+4.03

(+0.63%)

09:55 GMT - Real-time Data CFD (AV)

Open	640.13	Hoog	644.38
Maand	Jul 12	Laag	637.00

Wat denkt u?

Reacties van Leden:

75%

25%

BullishBearish

Overzicht

Tabel

Technisch

Rapporten

Sentimenten

Informatie

Historische Data

Contracten

Corn Futures Contracten

Delayed Futures - 04:42 - Monday, May 21st

Maand	Laatste	+/-	Open	Hoog	Laag	Tijd	Tabel
Cash	677-4s	+12-4	0-0	677-4	677-4	05/18/12	Q / C / O
Jul 12	640-6	+5-2	638-2	644-4	637-6	04:26	Q / C / O
Sep 12	556-0	+9-4	549-6	558-4	549-6	04:26	Q / C / O
Dec 12	545-2	+8-2	543-0	549-4	542-6	04:26	Q / C / O
Mar 13	555-2	+8-6	550-6	558-6	550-6	04:26	Q / C / O
May 13	562-0	+5-0	561-0	565-2	561-0	04:16	Q / C / O
Jul 13	568-0	+4-4	563-6	572-0	563-6	02:56	Q / C / O
Sep 13	557-6	+10-4	550-0	558-0	550-0	01:12	Q / C / O
Dec 13	540-6	+1-6	540-6	549-4	540-6	02:17	Q / C / O
Mar 14	559-4	+11-2	549-6	559-4	549-6	05/20/12	Q / C / O
May 14	562-0	+7-6	562-0	562-0	562-0	05/20/12	Q / C / O
Jul 14	557-0s	-3-0	560-0	564-0	557-0	05/18/12	Q / C / O
Sep 14	526-4s	+0-4	0-0	526-4	526-4	05/18/12	Q / C / O
Dec 14	527-6	+8-2	523-2	527-6	523-2	01:12	Q / C / O
Jul 15	536-6s	-0-2	540-0	540-0	536-6	05/18/12	Q / C / O
Dec 15	519-6	+6-2	519-6	519-6	519-6	04:41	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	290.00	+1.23	+0.43%
AEX 25 Futures	289.70	+4.00	+1.40%
SPX 500 Futures	1298.45	+7.70	+0.60%
US 30	12369.38	-73.11	-0.59%
DAX	6312.30	+41.08	+0.66%
EU Stoxx 50	2139.50	-5.19	-0.24%
US Dollar Index	81.31	+0.09	+0.11%

Quotes CFDs

Goud	1591.65	-0.25	-0.02%
Zilver	28.423	-0.292	-1.02%
Brent Olie	107.55	+0.41	+0.38%
Ruwe Olie	92.11	+0.30	+0.33%
Aardgas	2.819	-0.003	-0.11%
VS Katoen Nr.2	78.02	+0.03	+0.03%
Koper	3.497	+0.028	+0.82%

EUR/USD	1.2772	-0.0008	-0.06%
GBP/USD	1.5823	+0.0007	+0.04%
USD/JPY	79.35	+0.33	+0.41%
USD/CHF	0.9404	+0.0007	+0.07%
EUR/CHF	1.2012	+0.0001	+0.01%
EUR/JPY	101.34	+0.35	+0.35%
EUR/NOK	7.6174	-0.0088	-0.11%

Quotes CFDs

Euro Bund	143.40	-0.32	-0.22%
Euro BTP	100.16	+0.00	+0.00%
Euro BOBL	125.945	-0.155	-0.12%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.49	-0.13	-0.10%
US 30 YR T-Bond	147.51	-0.54	-0.36%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

VS Maïs	639.63	+4.03	+0.63%
VS Koffie C	180.20	+2.25	+1.26%
VS Cacao	2266.50	+8.00	+0.35%
Zilver	28.423	-0.292	-1.02%
Ruwe Rijst	15.500	+0.020	+0.13%
Platina	1466.95	+7.65	+0.52%
Palladium	615.30	+11.70	+1.94%