Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PL | CFD | USD | Real Time | |
PTRTSc1 | Moskou | USD | Vertraagd | |
JPLc1 | TOCOM | JPY | Vertraagd | |
PLc1 | CME | USD | Vertraagd | |
PLc2 | CME | USD | Vertraagd | |
PLc3 | CME | USD | Vertraagd | |
PLc4 | CME | USD | Vertraagd | |
PLc5 | CME | USD | Vertraagd | |
PLc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | +7.00 | 979.00 | 979.00 | 979.00 | 0 | 05/09/24 | Q / C / O | |
May 24 | 984.7s | +6.1 | 984.7 | 984.7 | 984.7 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 998.8 | +10.4 | 993.6 | 1003.1 | 992.5 | 45 | 07:40 | Q / C / O | |
Jul 24 | 1000.4 | +9.6 | 993.4 | 1008.2 | 992.5 | 13653 | 07:42 | Q / C / O | |
Oct 24 | 1010.2 | +8.7 | 1004.3 | 1018.2 | 1004.2 | 714 | 07:42 | Q / C / O | |
Jan 25 | 1021.2 | +9.7 | 1016.3 | 1027.2 | 1013.9 | 188 | 07:32 | Q / C / O | |
Apr 25 | 1029.7 | +9.1 | 1025.9 | 1035.9 | 1023.6 | 38 | 07:31 | Q / C / O | |
Jul 25 | 1029.9s | +6.5 | 1029.9 | 1029.9 | 1029.9 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 1040.2s | +6.5 | 1040.2 | 1040.2 | 1040.2 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 1048.6s | +6.5 | 1048.6 | 1048.6 | 1048.6 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 1057.5s | +6.5 | 1057.5 | 1057.5 | 1057.5 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 1065.6s | +6.5 | 1065.6 | 1065.6 | 1065.6 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1078.9s | +6.5 | 1078.9 | 1078.9 | 1078.9 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1085.6s | +6.5 | 1085.6 | 1085.6 | 1085.6 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 1094.5s | +6.5 | 1094.5 | 1094.5 | 1094.5 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren