Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
OJ | CFD | USD | Real Time | |
OJc1 | ICE | USD | Vertraagd | |
OJc2 | ICE | USD | Vertraagd | |
OJc3 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 447.95s | +9.45 | 447.95 | 447.95 | 447.95 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 448.45s | +9.95 | 440.20 | 448.95 | 433.50 | 1156 | 05/17/24 | Q / C / O | |
Sep 24 | 429.60s | +9.00 | 422.40 | 429.95 | 417.60 | 368 | 05/17/24 | Q / C / O | |
Nov 24 | 418.05s | +6.75 | 410.00 | 418.05 | 410.00 | 78 | 05/17/24 | Q / C / O | |
Jan 25 | 409.80s | +5.30 | 405.45 | 409.80 | 405.45 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 399.80s | +1.65 | 399.80 | 399.80 | 399.80 | 0 | 05/17/24 | Q / C / O | |
May 25 | 389.80s | -0.30 | 389.80 | 389.80 | 389.80 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 381.45s | -0.30 | 381.45 | 381.45 | 381.45 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 374.10s | -0.30 | 374.10 | 374.10 | 374.10 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 368.45s | -0.30 | 368.45 | 368.45 | 368.45 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 350.20s | -0.30 | 350.20 | 350.20 | 350.20 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 349.95s | -0.30 | 349.95 | 349.95 | 349.95 | 0 | 05/17/24 | Q / C / O | |
May 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 352.70s | -0.30 | 352.70 | 352.70 | 352.70 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 350.70s | -0.30 | 350.70 | 350.70 | 350.70 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 349.70s | -0.30 | 349.70 | 349.70 | 349.70 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 349.20s | -0.30 | 349.20 | 349.20 | 349.20 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 348.70s | -0.30 | 348.70 | 348.70 | 348.70 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren