Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LHc1 | CME | USD | Vertraagd | |
LHc2 | CME | USD | Vertraagd | |
LHc3 | CME | USD | Vertraagd | |
LHc4 | CME | USD | Vertraagd | |
LHc5 | CME | USD | Vertraagd | |
LHc6 | CME | USD | Vertraagd | |
LHc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.128s | +0.365 | 92.128 | 92.128 | 92.128 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 96.500s | -1.875 | 98.250 | 98.250 | 96.175 | 21053 | 05/17/24 | Q / C / O | |
Jul 24 | 100.050s | -1.575 | 101.750 | 101.750 | 99.625 | 15901 | 05/17/24 | Q / C / O | |
Aug 24 | 99.475s | -1.325 | 100.800 | 100.800 | 99.025 | 9222 | 05/17/24 | Q / C / O | |
Oct 24 | 83.975s | -0.700 | 84.625 | 84.625 | 83.650 | 4304 | 05/17/24 | Q / C / O | |
Dec 24 | 76.750s | -0.450 | 77.175 | 77.175 | 76.350 | 2899 | 05/17/24 | Q / C / O | |
Feb 25 | 80.850s | -0.250 | 81.075 | 81.075 | 80.450 | 1250 | 05/17/24 | Q / C / O | |
Apr 25 | 85.000s | -0.050 | 85.050 | 85.050 | 84.475 | 330 | 05/17/24 | Q / C / O | |
May 25 | 89.000s | -0.175 | 88.550 | 89.000 | 88.550 | 14 | 05/17/24 | Q / C / O | |
Jun 25 | 95.000s | -0.100 | 94.825 | 95.000 | 94.600 | 155 | 05/17/24 | Q / C / O | |
Jul 25 | 95.725s | -0.100 | 95.725 | 95.725 | 95.725 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 94.800s | -0.025 | 94.800 | 94.800 | 94.800 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 79.200s | -0.025 | 79.200 | 79.200 | 79.200 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren