Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Vertraagd | |
DCIOK4 | DCE | CNY | Vertraagd | |
TIOc2 | CME | USD | Vertraagd | |
TIOc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 116.65s | -0.66 | 116.65 | 116.65 | 116.65 | 0 | 05/14/24 | Q / C / O | |
May 24 | 116.65s | -0.66 | 116.65 | 116.65 | 116.65 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 114.53s | -2.28 | 114.53 | 114.53 | 114.53 | 67 | 05/14/24 | Q / C / O | |
Jul 24 | 114.34s | -2.27 | 114.34 | 114.34 | 114.34 | 67 | 05/14/24 | Q / C / O | |
Aug 24 | 113.88s | -1.86 | 113.88 | 113.88 | 113.88 | 0 | 05/14/24 | Q / C / O | |
Sep 24 | 112.98s | -1.82 | 112.98 | 112.98 | 112.98 | 0 | 05/14/24 | Q / C / O | |
Oct 24 | 112.94s | -1.80 | 112.94 | 112.94 | 112.94 | 0 | 05/14/24 | Q / C / O | |
Nov 24 | 111.82s | -1.79 | 111.82 | 111.82 | 111.82 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 110.74s | -1.73 | 110.74 | 110.74 | 110.74 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 110.77s | -1.71 | 110.77 | 110.77 | 110.77 | 0 | 05/14/24 | Q / C / O | |
Feb 25 | 109.62s | -1.76 | 109.62 | 109.62 | 109.62 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 108.52s | -1.76 | 108.52 | 108.52 | 108.52 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 108.20s | -1.72 | 108.20 | 108.20 | 108.20 | 0 | 05/14/24 | Q / C / O | |
May 25 | 107.40s | -1.82 | 107.40 | 107.40 | 107.40 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 106.60s | -1.93 | 106.60 | 106.60 | 106.60 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 105.95s | -1.90 | 105.95 | 105.95 | 105.95 | 0 | 05/14/24 | Q / C / O | |
Aug 25 | 105.20s | -1.95 | 105.20 | 105.20 | 105.20 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 104.44s | -2.01 | 104.44 | 104.44 | 104.44 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 103.84s | -1.99 | 103.84 | 103.84 | 103.84 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 103.08s | -2.07 | 103.08 | 103.08 | 103.08 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 102.38s | -2.10 | 102.38 | 102.38 | 102.38 | 0 | 05/14/24 | Q / C / O | |
Jan 26 | 101.80s | -2.00 | 101.80 | 101.80 | 101.80 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 101.10s | -2.10 | 101.10 | 101.10 | 101.10 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 100.39s | -2.21 | 100.39 | 100.39 | 100.39 | 0 | 05/14/24 | Q / C / O | |
Apr 26 | 99.74s | -2.28 | 99.74 | 99.74 | 99.74 | 0 | 05/14/24 | Q / C / O | |
May 26 | 99.13s | -2.32 | 99.13 | 99.13 | 99.13 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 98.58s | -2.29 | 98.58 | 98.58 | 98.58 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 98.03s | -2.27 | 98.03 | 98.03 | 98.03 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 97.52s | -2.23 | 97.52 | 97.52 | 97.52 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 97.02s | -2.18 | 97.02 | 97.02 | 97.02 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 96.52s | -2.13 | 96.52 | 96.52 | 96.52 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 96.01s | -2.09 | 96.01 | 96.01 | 96.01 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 95.56s | -1.99 | 95.56 | 95.56 | 95.56 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren