Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 634,55 | 641,00 | 627,00 | -3,60 | -0,56% | 972,47K | 07/06 | ||
Aavas Financiers | 1.679,90 | 1.705,00 | 1.620,75 | +47,60 | +2,92% | 364,54K | 07/06 | ||
Affle India | 1.201,00 | 1.207,00 | 1.140,10 | +45,10 | +3,90% | 729,15K | 07/06 | ||
Alok Industries | 26,000 | 26,350 | 25,650 | +0,450 | +1,76% | 7,48M | 07/06 | ||
Amara Raja Energy | 1.401,15 | 1.448,70 | 1.272,20 | +123,65 | +9,68% | 12,29M | 07/06 | ||
Amber Enterprises India | 3.750,00 | 3.800,00 | 3.711,00 | +32,35 | +0,87% | 63,80K | 07/06 | ||
Angel One | 2.590,05 | 2.600,00 | 2.505,40 | +75,10 | +2,99% | 360,63K | 07/06 | ||
Apar Industries Ltd | 8.050,00 | 8.100,00 | 7.650,00 | +378,60 | +4,94% | 118,80K | 07/06 | ||
Birlasoft | 677,50 | 686,45 | 650,05 | +30,75 | +4,75% | 7,52M | 07/06 | ||
BLS International Services | 318,15 | 321,00 | 310,30 | +7,75 | +2,50% | 1,60M | 07/06 | ||
Blue Star Infotech | 1.564,25 | 1.586,75 | 1.522,05 | +39,05 | +2,56% | 284,47K | 07/06 | ||
Can Fin Homes | 774,30 | 777,90 | 761,05 | +10,35 | +1,35% | 888,06K | 07/06 | ||
Castrol India | 194,35 | 197,30 | 188,45 | +6,30 | +3,35% | 3,90M | 07/06 | ||
CEAT Ltd | 2.456,05 | 2.467,80 | 2.422,05 | +15,35 | +0,63% | 76,17K | 07/06 | ||
Central Bank of India | 64,95 | 65,50 | 63,60 | +0,85 | +1,33% | 15,50M | 07/06 | ||
Central Depository Services | 2.081,80 | 2.104,70 | 2.023,10 | +47,60 | +2,34% | 955,30K | 07/06 | ||
Century Textiles & Industries | 2.120,85 | 2.135,00 | 2.032,05 | +15,15 | +0,72% | 386,21K | 07/06 | ||
CESC | 146,45 | 148,00 | 141,15 | +4,10 | +2,88% | 3,09M | 07/06 | ||
Chambal Fertilizers & Chem. | 408,85 | 410,15 | 396,55 | +6,50 | +1,62% | 1,38M | 07/06 | ||
CIE Automotive India | 554,00 | 560,00 | 542,80 | +9,60 | +1,76% | 535,78K | 07/06 | ||
City Union Bank | 147,05 | 148,40 | 145,25 | +1,55 | +1,07% | 2,22M | 07/06 | ||
Cochin Shipyard | 1.912,75 | 1.954,00 | 1.862,85 | +59,75 | +3,22% | 4,40M | 07/06 | ||
Computer Age | 3.408,10 | 3.459,60 | 3.390,10 | +32,95 | +0,98% | 114,92K | 07/06 | ||
CreditAccess Grameen | 1.498,00 | 1.551,95 | 1.484,30 | -2,30 | -0,15% | 415,95K | 07/06 | ||
Crompton Greaves Consumer Electricals Ltd | 397,35 | 406,45 | 394,50 | -2,60 | -0,65% | 2,85M | 07/06 | ||
Cyient | 1.917,00 | 1.936,00 | 1.809,15 | +113,95 | +6,32% | 1,14M | 07/06 | ||
Data Patterns | 2.638,00 | 2.689,95 | 2.619,10 | +20,15 | +0,77% | 347,28K | 07/06 | ||
Equitas Small Finance | 97,30 | 97,65 | 93,65 | +0,60 | +0,62% | 4,95M | 07/06 | ||
Exide Industries | 526,50 | 533,90 | 521,00 | -1,35 | -0,26% | 10,80M | 07/06 | ||
Finolex Cables | 1.473,80 | 1.532,00 | 1.460,70 | -45,50 | -2,99% | 486,79K | 07/06 | ||
Firstsource Solutions | 196,50 | 204,60 | 191,15 | +7,05 | +3,72% | 7,10M | 07/06 | ||
Five-Star Business Finance | 791,10 | 862,75 | 785,00 | +18,85 | +2,44% | 3,60M | 07/06 | ||
Glenmark Pharmaceuticals | 1.198,00 | 1.220,95 | 1.188,00 | -11,85 | -0,98% | 818,29K | 07/06 | ||
Global Health | 1.222,50 | 1.232,00 | 1.184,05 | +30,40 | +2,55% | 541,15K | 07/06 | ||
Graphite India | 566,00 | 572,65 | 565,00 | +1,05 | +0,19% | 392,57K | 07/06 | ||
Great Eastern Shipping | 1.157,80 | 1.197,60 | 1.072,90 | +87,95 | +8,22% | 5,36M | 07/06 | ||
Gujarat Mineral Development | 380,00 | 382,30 | 368,15 | +8,40 | +2,26% | 1,54M | 07/06 | ||
Gujarat Narmada Valley | 647,60 | 651,40 | 635,45 | +10,05 | +1,58% | 902,81K | 07/06 | ||
Gujarat State Petronet | 282,35 | 285,35 | 278,10 | +4,30 | +1,55% | 4,29M | 07/06 | ||
Happiest Minds | 841,85 | 866,00 | 820,55 | +21,30 | +2,60% | 1,65M | 07/06 | ||
HFCL | 97,25 | 98,35 | 93,25 | +3,10 | +3,29% | 14,89M | 07/06 | ||
Himadri Speciality Chem | 342,25 | 343,30 | 335,30 | +4,75 | +1,41% | 437,35K | 07/06 | ||
Hindustan Copper Ltd | 340,300 | 343,500 | 332,200 | +3,000 | +0,89% | 8,65M | 07/06 | ||
Honasa Consumer | 438,50 | 443,80 | 435,60 | -1,10 | -0,25% | 729,54K | 07/06 | ||
Housing Urban Develop | 248,60 | 257,50 | 246,75 | -1,05 | -0,42% | 20,13M | 07/06 | ||
IDFC | 115,10 | 115,95 | 113,90 | +0,80 | +0,70% | 4,24M | 07/06 | ||
IIFL Finance | 470,50 | 478,15 | 415,20 | +56,30 | +13,59% | 15,35M | 07/06 | ||
IndiaMART InterMESH | 2.542,75 | 2.575,90 | 2.531,70 | -3,85 | -0,15% | 118,83K | 07/06 | ||
Indian Energy Exchange | 163,50 | 165,10 | 161,70 | +0,95 | +0,58% | 14,46M | 07/06 | ||
Indian Overseas Bank | 67,10 | 67,80 | 65,75 | +0,45 | +0,68% | 14,86M | 07/06 | ||
Intellect Design Arena | 951,00 | 967,35 | 916,40 | +34,20 | +3,73% | 426,22K | 07/06 | ||
IRB Infrastructure Developers | 76,85 | 78,15 | 70,95 | +6,65 | +9,47% | 150,29M | 07/06 | ||
Ircon | 251,60 | 253,90 | 245,75 | +2,60 | +1,04% | 10,99M | 07/06 | ||
ITI Ltd | 296,55 | 302,00 | 290,00 | +3,10 | +1,06% | 1,64M | 07/06 | ||
JB Chemicals & Pharmaceuticals | 1.799,55 | 1.823,00 | 1.771,70 | +28,45 | +1,61% | 349,22K | 07/06 | ||
JBM Auto | 2.024,75 | 2.255,00 | 2.007,90 | -122,85 | -5,72% | 1,59M | 07/06 | ||
Jyothy Laboratories Ltd | 450,00 | 461,35 | 446,20 | +1,70 | +0,38% | 1,07M | 07/06 | ||
Karur Vysya Bank | 200,05 | 202,50 | 197,50 | +1,75 | +0,88% | 2,16M | 07/06 | ||
KEC International | 770,00 | 781,60 | 764,70 | -0,85 | -0,11% | 198,82K | 07/06 | ||
Mahanagar Gas | 1.380,00 | 1.404,65 | 1.357,40 | +19,80 | +1,46% | 406,34K | 07/06 | ||
Manappuram Finance Ltd | 179,000 | 179,800 | 176,500 | +1,250 | +0,70% | 9,44M | 07/06 | ||
Mangalore Refinery | 205,40 | 208,20 | 202,15 | +3,65 | +1,81% | 2,21M | 07/06 | ||
Multi Commodity Exchange Of India | 3.631,80 | 3.656,20 | 3.465,80 | +146,95 | +4,22% | 597,73K | 07/06 | ||
Narayana Hrudayalaya | 1.265,00 | 1.313,00 | 1.248,30 | +21,55 | +1,73% | 494,17K | 07/06 | ||
Natco Pharma Ltd | 1.084,90 | 1.095,00 | 1.035,10 | +51,15 | +4,95% | 1,69M | 07/06 | ||
National Aluminium Co | 185,30 | 185,80 | 177,90 | +4,70 | +2,60% | 14,92M | 07/06 | ||
Navin Fluorine | 3.321,05 | 3.339,95 | 3.277,00 | +1,90 | +0,06% | 63,45K | 07/06 | ||
NBCC India | 144,10 | 145,00 | 137,60 | +5,05 | +3,63% | 19,16M | 07/06 | ||
NCC | 324,35 | 333,35 | 310,90 | +11,85 | +3,79% | 15,84M | 07/06 | ||
Nippon India | 607,55 | 625,00 | 595,25 | -6,45 | -1,05% | 1,59M | 07/06 | ||
NLC India | 221,15 | 222,80 | 215,55 | +4,70 | +2,17% | 3,00M | 07/06 | ||
NMDC Steel | 59,30 | 60,05 | 58,90 | -0,25 | -0,42% | 8,30M | 07/06 | ||
Olectra Greentech | 1.746,20 | 1.758,00 | 1.685,20 | +52,25 | +3,08% | 743,13K | 07/06 | ||
Piramal Pharma | 149,95 | 152,45 | 148,45 | +1,85 | +1,25% | 4,15M | 07/06 | ||
PNB Housing Finance | 751,00 | 752,80 | 732,65 | +11,60 | +1,57% | 1,03M | 07/06 | ||
Praj Industries | 590,40 | 598,20 | 535,00 | +55,10 | +10,29% | 6,61M | 07/06 | ||
PVR INOX | 1.339,00 | 1.355,00 | 1.329,30 | +1,50 | +0,11% | 314,77K | 07/06 | ||
R R Kabel | 1.701,00 | 1.708,00 | 1.665,00 | +21,25 | +1,27% | 98,94K | 07/06 | ||
Radico Khaitan | 1.718,10 | 1.734,95 | 1.699,55 | +22,80 | +1,34% | 320,10K | 07/06 | ||
Ramkrishna Forgings Ltd | 711,40 | 717,00 | 698,85 | +13,30 | +1,91% | 309,84K | 07/06 | ||
Raymond | 2.450,00 | 2.498,65 | 2.310,00 | +154,40 | +6,73% | 907,98K | 07/06 | ||
RBL Bank | 250,50 | 253,00 | 242,50 | +6,80 | +2,79% | 6,14M | 07/06 | ||
Redington | 208,80 | 211,35 | 204,25 | +3,55 | +1,73% | 1,37M | 07/06 | ||
RITES | 649,50 | 658,80 | 641,10 | +2,60 | +0,40% | 1,35M | 07/06 | ||
Shree Renuka Sugars | 43,00 | 43,50 | 40,60 | +2,25 | +5,52% | 20,10M | 07/06 | ||
Shyam Metalics and Energy | 625,20 | 639,75 | 600,00 | +20,10 | +3,32% | 371,11K | 07/06 | ||
Sonata Software | 583,50 | 590,00 | 542,90 | +41,10 | +7,58% | 3,81M | 07/06 | ||
Swan Energy Ltd | 585,00 | 593,70 | 563,00 | +11,25 | +1,96% | 2,14M | 07/06 | ||
Tanla Platforms | 910,65 | 922,40 | 899,80 | +12,70 | +1,41% | 382,26K | 07/06 | ||
Tata Investment Corporation | 6.436,00 | 6.560,00 | 6.417,05 | +22,75 | +0,35% | 17,94K | 07/06 | ||
Tata Teleservices | 74,650 | 75,400 | 73,600 | +0,300 | +0,40% | 1,81M | 07/06 | ||
Tejas Networks | 1.285,00 | 1.305,30 | 1.161,15 | +124,20 | +10,70% | 2,88M | 07/06 | ||
The Jammu & Kashmir Bank | 121,25 | 121,95 | 118,55 | +1,80 | +1,51% | 3,51M | 07/06 | ||
Titagarh Rail | 1.208,65 | 1.215,00 | 1.155,05 | +40,95 | +3,51% | 2,34M | 07/06 | ||
Trident | 37,05 | 37,25 | 36,60 | +0,35 | +0,95% | 6,46M | 07/06 | ||
Triveni Turbine Ltd | 555,50 | 564,80 | 553,25 | -7,30 | -1,30% | 958,25K | 07/06 | ||
UCO Bank | 56,95 | 57,30 | 55,40 | +0,75 | +1,33% | 13,80M | 07/06 | ||
Ujjivan Small Fin | 49,75 | 49,80 | 47,85 | +1,90 | +3,97% | 11,96M | 07/06 | ||
Welspun Living | 138,00 | 140,35 | 133,15 | +3,30 | +2,45% | 1,51M | 07/06 | ||
Zensar Tech | 672,00 | 696,90 | 667,80 | +4,25 | +0,64% | 3,53M | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren