Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 10,610 | 10,190 | 10,196 | 10,190 | +0,420 | +4,12% | 03/05 | ||
Brazilië 6M | 10,333 | 10,070 | 10,115 | 10,070 | +0,264 | +2,62% | 03/05 | ||
Brazilië 9M | 10,182 | 10,050 | 10,090 | 10,040 | +0,132 | +1,31% | 03/05 | ||
Brazilië 1J | 10,182 | 10,145 | 10,165 | 10,140 | 0,037 | 0,36% | 03/05 | ||
Brazilië 2J | 10,035 | 10,477 | 10,485 | 10,470 | -0,442 | -4,22% | 03/05 | ||
Brazilië 3J | 10,537 | 10,600 | 10,625 | 10,595 | -0,063 | -0,59% | 03/05 | ||
Brazilië 5J | 11,052 | 11,115 | 11,125 | 11,115 | -0,063 | -0,57% | 03/05 | ||
Brazilië 8J | 11,344 | 11,390 | 11,400 | 11,385 | -0,047 | -0,41% | 03/05 | ||
Brazilië 10J | 11,413 | 11,460 | 11,480 | 11,440 | -0,047 | -0,41% | 03/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,131 | 4,970 | 4,970 | 4,965 | +0,161 | +3,24% | 03/05 | ||
Canada 2M | 5,077 | 4,970 | 4,970 | 4,960 | +0,107 | +2,15% | 03/05 | ||
Canada 3M | 5,012 | 4,930 | 4,940 | 4,920 | +0,083 | +1,67% | 03/05 | ||
Canada 6M | 4,902 | 4,850 | 4,880 | 4,850 | +0,052 | +1,07% | 03/05 | ||
Canada 1J | 4,679 | 4,690 | 4,740 | 4,670 | -0,012 | -0,25% | 03/05 | ||
Canada 2J | 4,209 | 4,168 | 4,280 | 4,131 | 0,041 | 0,98% | 03/05 | ||
Canada 3J | 4,084 | 4,051 | 4,134 | 4,013 | 0,033 | 0,81% | 03/05 | ||
Canada 4J | 3,855 | 3,838 | 3,938 | 3,787 | 0,017 | 0,43% | 03/05 | ||
Canada 5J | 3,717 | 3,684 | 3,793 | 3,646 | 0,033 | 0,88% | 03/05 | ||
Canada 7J | 3,621 | 3,599 | 3,676 | 3,562 | 0,022 | 0,61% | 03/05 | ||
Canada 10J | 3,680 | 3,658 | 3,764 | 3,626 | 0,022 | 0,59% | 03/05 | ||
Canada 20J | 3,661 | 3,633 | 3,707 | 3,630 | 0,028 | 0,77% | 03/05 | ||
Canada 30J | 3,582 | 3,553 | 3,617 | 3,552 | 0,030 | 0,83% | 03/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,590 | 5,590 | 5,590 | 5,590 | -0,090 | 0,00% | 03/05 | ||
Chili 2J | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 02/05 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,700 | 2,700 | 2,700 | 2,700 | -0,040 | 0,00% | 03/05 | ||
Chili 4J | 5,780 | 5,780 | 5,780 | 5,780 | -0,090 | 0,00% | 03/05 | ||
Chili 5J | 5,920 | 5,920 | 5,920 | 5,920 | -0,080 | 0,00% | 03/05 | ||
Chili 8J | 6,070 | 6,070 | 6,070 | 6,070 | 0,000 | 0,00% | 02/05 | ||
Chili 10J | 6,080 | 6,080 | 6,080 | 6,080 | 0,000 | 0,00% | 02/05 | ||
Chile 20Y | 6,030 | 6,030 | 6,030 | 6,030 | -0,040 | 0,00% | 03/05 | ||
Chile 30Y | 5,950 | 5,950 | 5,950 | 5,950 | -0,050 | 0,00% | 03/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 9,989 | 10,050 | 9,989 | 9,920 | -0,061 | -0,61% | 18:58:23 | ||
Colombia 5J | 10,000 | 10,000 | 10,000 | 9,871 | -0,066 | 0,00% | 18:58:23 | ||
Colombia 10J | 10,410 | 10,440 | 10,410 | 10,300 | -0,030 | -0,29% | 18:58:23 | ||
Colombia 15J | 10,836 | 10,890 | 10,860 | 10,789 | -0,054 | -0,50% | 18:58:23 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,596 | 11,020 | 11,020 | 11,020 | +0,576 | +5,23% | 03/05 | ||
Mexico 3M | 11,622 | 11,150 | 11,150 | 11,150 | +0,472 | +4,23% | 03/05 | ||
Mexico 6M | 11,530 | 11,220 | 11,220 | 11,220 | +0,310 | +2,76% | 03/05 | ||
Mexico 9M | 11,432 | 11,270 | 11,270 | 11,270 | +0,162 | +1,43% | 03/05 | ||
Mexico 1J | 11,303 | 11,310 | 11,310 | 11,310 | +-0,007 | +-0,06% | 03/05 | ||
Mexico 3J | 10,332 | 9,934 | 10,092 | 9,934 | +0,398 | +4,01% | 04/05 | ||
Mexico 5J | 10,047 | 9,684 | 9,823 | 9,684 | +0,363 | +3,75% | 04/05 | ||
Mexico 7J | 9,979 | 9,604 | 9,724 | 9,604 | +0,375 | +3,90% | 04/05 | ||
Mexico 10J | 9,923 | 9,564 | 9,686 | 9,564 | +0,359 | +3,75% | 04/05 | ||
Mexico 15J | 9,979 | 9,614 | 9,695 | 9,614 | +0,366 | +3,80% | 04/05 | ||
Mexico 20J | 10,057 | 9,674 | 9,770 | 9,674 | +0,382 | +3,95% | 04/05 | ||
Mexico 30J | 10,024 | 9,644 | 9,797 | 9,644 | +0,380 | +3,95% | 04/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,163 | 5,163 | 5,163 | 5,163 | 0,000 | 0,00% | 03/05 | ||
Peru 5J | 5,786 | 5,786 | 5,786 | 5,786 | 0,000 | 0,00% | 03/05 | ||
Peru 10Y | 7,204 | 7,204 | 7,204 | 7,204 | 0,000 | 0,00% | 03/05 | ||
Peru 15J | 7,355 | 7,436 | 7,355 | 7,355 | -0,081 | -1,09% | 04/05 | ||
Peru 20J | 7,398 | 7,398 | 7,398 | 7,398 | 0,000 | 0,00% | 03/05 | ||
Peru 30J | 7,385 | 7,385 | 7,385 | 7,385 | 0,000 | 0,00% | 03/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,386 | 5,345 | 5,399 | 5,373 | +0,041 | +0,76% | 03/05 | ||
U.S. 2M | 5,367 | 5,367 | 5,498 | 5,377 | -0,026 | -0,48% | 02/05 | ||
Verenigde Staten 3M | 5,398 | 5,389 | 5,505 | 5,396 | +0,009 | +0,17% | 03/05 | ||
U.S. 4M | 5,404 | 5,404 | 5,438 | 5,401 | -0,003 | -0,06% | 02/05 | ||
Verenigde Staten 6M | 5,383 | 5,371 | 5,397 | 5,346 | +0,012 | +0,23% | 03/05 | ||
Verenigde Staten 1J | 5,129 | 5,174 | 5,200 | 5,061 | -0,045 | -0,87% | 03/05 | ||
Verenigde Staten 2J | 4,806 | 4,877 | 4,893 | 4,716 | -0,071 | -1,46% | 03/05 | ||
Verenigde Staten 3J | 4,637 | 4,717 | 4,778 | 4,548 | -0,080 | -1,70% | 03/05 | ||
Verenigde Staten 5J | 4,482 | 4,567 | 4,588 | 4,410 | -0,085 | -1,87% | 03/05 | ||
Verenigde Staten 7J | 4,488 | 4,567 | 4,592 | 4,429 | -0,079 | -1,73% | 03/05 | ||
Verenigde Staten 10J | 4,509 | 4,568 | 4,596 | 4,441 | -0,059 | -1,29% | 03/05 | ||
U.S. 20Y | 4,752 | 4,818 | 4,838 | 4,720 | -0,066 | -1,36% | 03/05 | ||
Verenigde Staten 30J | 4,660 | 4,718 | 4,740 | 4,633 | -0,058 | -1,22% | 03/05 |