- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
26.05.2012 10:33 GMT
Amsterdam New York Londen
FTSE 100 CFD Index Componenten
Deze pagina bevat real-time streaming koersen van de VK 100 CFDs Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Overzicht
| Informatie | Indexen Componenten | Historische Data |
VK 100 Componenten
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 1116.00 | 1116.00 | 1121.50 | 1089.00 | 32.00 | 2.95% | 25/05 | ||
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 991.50 | 991.50 | 1007.00 | 981.50 | -8.50 | -0.85% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 1017.00 | 1017.00 | 1034.00 | 1005.50 | -10.00 | -0.97% | 25/05 | ||
| 491.20 | 491.20 | 506.00 | 488.95 | -4.00 | -0.81% | 25/05 | ||
| 325.70 | 325.70 | 329.65 | 323.20 | 0.30 | 0.09% | 25/05 | ||
| 1180.00 | 1180.00 | 1188.50 | 1170.50 | 6.00 | 0.51% | 25/05 | ||
| 2631.50 | 2631.50 | 2639.75 | 2603.75 | 9.50 | 0.36% | 25/05 | ||
| 268.40 | 268.40 | 278.10 | 265.90 | 0.40 | 0.15% | 25/05 | ||
| 272.40 | 272.40 | 273.80 | 268.85 | -0.80 | -0.29% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 1266.50 | 1266.50 | 1291.50 | 1251.00 | -2.50 | -0.20% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 3047.50 | 3047.50 | 3056.00 | 3018.75 | 5.00 | 0.16% | 25/05 | ||
| 494.80 | 494.80 | 501.25 | 494.00 | -2.00 | -0.40% | 25/05 | ||
| 699.00 | 699.00 | 705.25 | 693.75 | -0.50 | -0.07% | 25/05 | ||
| 206.40 | 206.40 | 208.45 | 205.20 | 0.20 | 0.10% | 25/05 | ||
| 1006.00 | 1006.00 | 1014.50 | 998.25 | 4.00 | 0.40% | 25/05 | ||
| 1372.00 | 1372.00 | 1387.50 | 1365.50 | 7.00 | 0.51% | 25/05 | ||
| 287.20 | 287.20 | 293.30 | 285.85 | -2.80 | -0.97% | 25/05 | ||
| 611.00 | 611.00 | 617.50 | 608.25 | 1.50 | 0.25% | 25/05 | ||
| 317.50 | 317.50 | 323.05 | 316.85 | -2.70 | -0.84% | 25/05 | ||
| 2086.00 | 2086.00 | 2104.50 | 2063.00 | 25.00 | 1.21% | 25/05 | ||
| 312.70 | 312.70 | 316.20 | 310.60 | -1.20 | -0.38% | 25/05 | ||
| 634.00 | 634.00 | 641.00 | 630.75 | 2.50 | 0.40% | 25/05 | ||
| 1129.00 | 1129.00 | 1156.50 | 1119.00 | -6.00 | -0.53% | 25/05 | ||
| 1514.00 | 1514.00 | 1518.00 | 1495.50 | 16.00 | 1.07% | 25/05 | ||
| 114.60 | 114.60 | 116.05 | 110.90 | 2.50 | 2.23% | 25/05 | ||
| 450.30 | 450.30 | 462.10 | 448.75 | -10.30 | -2.24% | 25/05 | ||
| 299.50 | 299.50 | 316.00 | 298.85 | -9.40 | -3.04% | 25/05 | ||
| 901.50 | 901.50 | 911.00 | 897.25 | 1.25 | 0.14% | 25/05 | ||
| 1317.00 | 1317.00 | 1358.00 | 1303.50 | -30.00 | -2.23% | 25/05 | ||
| 182.80 | 182.80 | 184.05 | 181.10 | -0.40 | -0.22% | 25/05 | ||
| 1417.00 | 1417.00 | 1427.75 | 1408.00 | 7.50 | 0.53% | 25/05 | ||
| 340.65 | 340.65 | 346.70 | 338.25 | -5.35 | -1.55% | 25/05 | ||
| 275.90 | 275.90 | 276.75 | 273.50 | 2.40 | 0.88% | 25/05 | ||
| 422.10 | 422.10 | 427.30 | 420.45 | -0.30 | -0.07% | 25/05 | ||
| 474.75 | 474.75 | 476.90 | 463.80 | 8.30 | 1.78% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 341.20 | 341.20 | 343.35 | 336.75 | 2.20 | 0.65% | 25/05 | ||
| 880.00 | 880.00 | 906.00 | 876.25 | -14.00 | -1.57% | 25/05 | ||
| 2399.00 | 2399.00 | 2407.00 | 2376.50 | 8.00 | 0.33% | 25/05 | ||
| 1412.00 | 1412.00 | 1428.00 | 1400.50 | 6.00 | 0.43% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 2564.00 | 2564.00 | 2574.00 | 2550.00 | 13.00 | 0.51% | 25/05 | ||
| 140.90 | 140.90 | 147.60 | 140.45 | -3.10 | -2.15% | 25/05 | ||
| 76.60 | 76.60 | 78.90 | 75.53 | -0.90 | -1.16% | 25/05 | ||
| 2141.00 | 2141.00 | 2172.50 | 2112.50 | -14.00 | -0.65% | 25/05 | ||
| 680.00 | 680.00 | 698.25 | 675.00 | -9.50 | -1.38% | 25/05 | ||
| 279.90 | 279.90 | 280.45 | 277.20 | -0.30 | -0.11% | 25/05 | ||
| 711.00 | 711.00 | 719.00 | 708.75 | -2.50 | -0.35% | 25/05 | ||
| 110.90 | 110.90 | 112.60 | 110.45 | 0.00 | 0.00% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 | ||
| 73.25 | 73.25 | 74.45 | 72.35 | 0.55 | 0.76% | 25/05 | ||
| 347.80 | 347.80 | 352.90 | 342.30 | 4.60 | 1.34% | 25/05 | ||
| 378.00 | 378.00 | 384.50 | 375.20 | -1.30 | -0.34% | 25/05 | ||
| 684.50 | 684.50 | 685.75 | 673.00 | 12.50 | 1.86% | 25/05 | ||
| 2996.00 | 2996.00 | 3002.50 | 2978.00 | 20.00 | 0.67% | 25/05 | ||
| 142.60 | 142.60 | 144.65 | 141.45 | -0.60 | -0.42% | 25/05 | ||
| 1142.00 | 1142.00 | 1149.50 | 1135.00 | 5.00 | 0.44% | 25/05 | ||
| 1577.00 | 1577.00 | 1579.00 | 1538.00 | 25.00 | 1.61% | 25/05 | ||
| 801.00 | 801.00 | 820.00 | 796.25 | -4.50 | -0.56% | 25/05 | ||
| 683.50 | 683.50 | 692.25 | 675.75 | -2.50 | -0.36% | 25/05 | ||
| 5140.93 | 5140.93 | 5175.00 | 5045.00 | -29.07 | -0.56% | 25/05 | ||
| 3433.00 | 3433.00 | 3442.00 | 3388.00 | 53.00 | 1.57% | 25/05 | ||
| 487.80 | 487.80 | 494.95 | 483.95 | -2.60 | -0.53% | 25/05 | ||
| 202.40 | 202.40 | 205.95 | 200.35 | -2.10 | -1.03% | 25/05 | ||
| 392.50 | 392.50 | 395.45 | 390.35 | -1.40 | -0.36% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 807.50 | 807.50 | 816.25 | 798.50 | -3.00 | -0.37% | 25/05 | ||
| 100.60 | 100.60 | 101.95 | 99.88 | 0.20 | 0.20% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 2016.00 | 2016.00 | 2030.50 | 1994.75 | 3.00 | 0.15% | 25/05 | ||
| 2081.00 | 2081.00 | 2090.25 | 2057.75 | 6.00 | 0.29% | 25/05 | ||
| 2393.50 | 2393.50 | 2400.50 | 2365.50 | 2.50 | 0.10% | 25/05 | ||
| 253.50 | 253.50 | 257.35 | 251.75 | -1.10 | -0.43% | 25/05 | ||
| 295.50 | 295.50 | 296.95 | 293.20 | 1.50 | 0.51% | 25/05 | ||
| 1194.00 | 1194.00 | 1207.00 | 1185.50 | 2.00 | 0.17% | 25/05 | ||
| 995.00 | 995.00 | 1003.50 | 986.25 | -0.50 | -0.05% | 25/05 | ||
| 1359.00 | 1359.00 | 1359.00 | 1340.50 | 19.00 | 1.42% | 25/05 | ||
| 524.00 | 524.00 | 528.25 | 518.00 | 6.50 | 1.26% | 25/05 | ||
| 1701.00 | 1701.00 | 1708.00 | 1673.00 | 16.00 | 0.95% | 25/05 | ||
| 1897.00 | 1897.00 | 1905.50 | 1881.50 | 20.00 | 1.07% | 25/05 | ||
| 605.50 | 605.50 | 610.00 | 600.75 | 5.50 | 0.92% | 25/05 | ||
| 1015.00 | 1015.00 | 1034.00 | 1010.50 | -4.00 | -0.39% | 25/05 | ||
| 1327.00 | 1327.00 | 1354.25 | 1313.00 | -10.00 | -0.75% | 25/05 | ||
| 205.70 | 205.70 | 208.75 | 204.25 | -0.20 | -0.10% | 25/05 | ||
| 669.50 | 669.50 | 674.25 | 662.25 | 1.50 | 0.22% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 1395.00 | 1395.00 | 1403.00 | 1354.00 | 32.00 | 2.35% | 25/05 | ||
| 2029.00 | 2029.00 | 2047.00 | 2014.00 | 2.00 | 0.10% | 25/05 | ||
| 649.00 | 649.00 | 650.50 | 639.00 | 12.00 | 1.88% | 25/05 | ||
| 966.50 | 966.50 | 1008.00 | 962.00 | -33.00 | -3.30% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 1552.00 | 1552.00 | 1571.50 | 1517.00 | -7.00 | -0.45% | 25/05 | ||
| 1821.00 | 1821.00 | 1839.50 | 1803.00 | 0.00 | 0.00% | 25/05 | ||
| 273.00 | 273.00 | 273.55 | 269.95 | 2.20 | 0.81% | 25/05 | ||
| 2288.00 | 2288.00 | 2304.00 | 2260.00 | 16.00 | 0.70% | 25/05 | ||
| 782.00 | 782.00 | 801.25 | 773.50 | -7.50 | -0.95% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
