Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Krisztian Lovas
09.03.2021 9:59
Hh
1
0
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Taiwan Weighted (TWII)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
21.364,48
-298,02
-1,38%
- Volume: 4.495.750.144
- Open: 21.481,39
- Dagbereik: 21.364,24 - 21.558,36
Taiwan Weighted
21.364,48
-298,02
-1,38%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Weighted Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Weighted Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 29,15 | 30,55 | 29,15 | -0,65 | -2,18% | 102,35K | 30/05 | ||
| Sinon | 40,65 | 40,75 | 40,40 | +0,05 | +0,12% | 287,50K | 30/05 | ||
| SinoPac Holdings | 22,75 | 22,90 | 22,50 | 0,00 | 0,00% | 33,36M | 30/05 | ||
| Sinphar | 36,20 | 36,55 | 36,15 | -0,35 | -0,96% | 396,10K | 30/05 | ||
| Sinyi Realty | 33,00 | 33,20 | 32,95 | -0,15 | -0,45% | 278,03K | 30/05 | ||
| Sitronix | 259,50 | 263,50 | 259,50 | -5,00 | -1,89% | 1,60M | 30/05 | ||
| Siward Crystal | 32,55 | 33,00 | 32,50 | -0,25 | -0,76% | 533,92K | 30/05 | ||
| SK Insurance | 92,40 | 92,60 | 91,80 | +0,20 | +0,22% | 209,83K | 30/05 | ||
| SKFH | 8,94 | 9,10 | 8,92 | -0,05 | -0,56% | 50,65M | 30/05 | ||
| SKS | 41,85 | 41,90 | 41,80 | +0,05 | +0,12% | 121,60K | 30/05 | ||
| SNC | 33,15 | 34,50 | 32,40 | +0,35 | +1,07% | 48,39M | 30/05 | ||
| Solomon Tech | 175,50 | 183,50 | 173,00 | -1,00 | -0,57% | 7,91M | 30/05 | ||
| Solytech | 16,65 | 18,10 | 16,30 | -0,20 | -1,19% | 9,46M | 30/05 | ||
| Sonix Tech | 53,80 | 54,50 | 53,50 | -0,70 | -1,28% | 477,40K | 30/05 | ||
| Southeast Cement | 19,90 | 20,45 | 19,85 | -0,20 | -1,00% | 247,07K | 30/05 | ||
| Space Shuttle | 16,75 | 17,20 | 16,75 | -0,40 | -2,33% | 816,90K | 30/05 | ||
| Spirox | 95,50 | 102,00 | 91,70 | +1,80 | +1,92% | 18,93M | 30/05 | ||
| SPT | 27,80 | 28,20 | 27,75 | -0,35 | -1,24% | 855,78K | 30/05 | ||
| SSFC | 16,50 | 16,70 | 16,35 | +0,05 | +0,30% | 1,79M | 30/05 | ||
| SSM | 29,70 | 29,75 | 29,25 | -0,00 | 0,00% | 427,17K | 30/05 | ||
| SSNG | 42,20 | 42,30 | 42,20 | +0,20 | +0,48% | 5,41K | 30/05 | ||
| Standard Foods | 40,75 | 41,25 | 40,70 | -0,35 | -0,85% | 737,23K | 30/05 | ||
| Star Comgistic | 33,80 | 34,15 | 33,80 | -0,30 | -0,88% | 108,50K | 30/05 | ||
| Sun Race | 33,50 | 33,90 | 33,50 | -0,40 | -1,18% | 150,22K | 30/05 | ||
| Sun Yad | 19,70 | 20,45 | 19,05 | +0,60 | +3,14% | 29,66M | 30/05 | ||
| Sunjuice Holdings | 209,50 | 212,00 | 207,50 | +0,50 | +0,24% | 17,41K | 30/05 | ||
| Sunko | 14,85 | 15,15 | 14,80 | -0,30 | -1,98% | 819,61K | 30/05 | ||
| Sunny Friend | 96,60 | 97,20 | 96,50 | -1,00 | -1,02% | 120,97K | 30/05 | ||
| Sunonwealth | 115,00 | 117,00 | 114,00 | -2,50 | -2,13% | 3,15M | 30/05 | ||
| Sunplus | 35,65 | 37,35 | 35,50 | -1,20 | -3,26% | 28,14M | 30/05 | ||
| Sunty | 24,50 | 25,00 | 24,25 | -0,30 | -1,21% | 650,96K | 30/05 | ||
| Supreme Electronics | 83,10 | 85,00 | 82,50 | -0,60 | -0,72% | 16,26M | 30/05 | ||
| SVBI | 100,50 | 101,00 | 99,60 | 0,00 | 0,00% | 198,78K | 30/05 | ||
| Swancor | 130,00 | 133,50 | 129,00 | -4,00 | -2,99% | 2,40M | 30/05 | ||
| Sweeten | 35,60 | 35,65 | 35,35 | -0,05 | -0,14% | 61,75K | 30/05 | ||
| SYM | 75,90 | 77,20 | 75,70 | -0,60 | -0,78% | 2,55M | 30/05 | ||
| Syncmold Enterprise | 100,50 | 102,00 | 97,20 | 0,00 | 0,00% | 5,77M | 30/05 | ||
| Synnex | 85,40 | 86,70 | 81,50 | -2,00 | -2,29% | 42,42M | 30/05 | ||
| Syscom Computer | 67,90 | 69,60 | 67,40 | -1,90 | -2,72% | 3,14M | 30/05 | ||
| Systex | 121,00 | 122,00 | 119,50 | +0,50 | +0,41% | 402,34K | 30/05 | ||
| SZS | 184,50 | 192,50 | 184,00 | -10,00 | -5,14% | 8,24M | 30/05 | ||
| T.C.C.B. | 18,15 | 18,35 | 18,15 | -0,05 | -0,27% | 3,71M | 30/05 | ||
| Ta Chen | 37,95 | 38,40 | 37,90 | -0,35 | -0,91% | 4,91M | 30/05 | ||
| Ta Jiang | 28,00 | 30,50 | 28,00 | 0,00 | 0,00% | 8,32M | 30/05 | ||
| Ta Liang Tech | 55,30 | 56,60 | 55,30 | -1,60 | -2,81% | 133,19K | 30/05 | ||
| Ta Ya Electric | 49,100 | 50,500 | 49,100 | -1,200 | -2,39% | 9,44M | 30/05 | ||
| Ta Yih Industrial | 41,70 | 42,10 | 39,60 | +1,95 | +4,91% | 488,93K | 30/05 | ||
| Tah Hsin | 72,40 | 73,00 | 72,00 | +0,40 | +0,56% | 22,90K | 30/05 | ||
| Tah Tong | 13,00 | 13,45 | 13,00 | -0,35 | -2,62% | 155,12K | 30/05 | ||
| Tai Twun | 21,70 | 21,70 | 19,80 | +1,95 | +9,87% | 851,00K | 30/05 | ||
| Taiflex | 52,30 | 52,90 | 51,90 | -0,90 | -1,69% | 1,43M | 30/05 | ||
| Taimide Tech | 42,35 | 43,10 | 42,30 | -0,75 | -1,74% | 656,27K | 30/05 | ||
| Tainan | 43,00 | 43,35 | 40,50 | +3,55 | +9,00% | 8,72M | 30/05 | ||
| Tainan Spinning | 17,35 | 17,70 | 17,10 | +0,25 | +1,46% | 4,26M | 30/05 | ||
| Tainergy Tech | 22,20 | 22,70 | 22,20 | -0,40 | -1,77% | 560,98K | 30/05 | ||
| Taipei Gas | 32,35 | 32,45 | 32,30 | 0,00 | 0,00% | 81,93K | 30/05 | ||
| TaiRoun | 15,50 | 15,70 | 15,50 | -0,10 | -0,64% | 242,51K | 30/05 | ||
| Taisol | 92,00 | 94,70 | 91,50 | +0,60 | +0,66% | 19,06M | 30/05 | ||
| Taisun | 22,85 | 23,70 | 21,75 | +0,95 | +4,34% | 5,77M | 30/05 | ||
| Taita | 15,95 | 16,65 | 15,85 | +0,05 | +0,31% | 1,42M | 30/05 | ||
| Taiwan Asia Semiconductor | 41,10 | 42,00 | 40,75 | -0,20 | -0,48% | 2,93M | 30/05 | ||
| Taiwan Cement Corp | 32,85 | 33,35 | 32,85 | -0,35 | -1,05% | 19,34M | 30/05 | ||
| Taiwan Chelic | 54,50 | 55,90 | 54,40 | -1,20 | -2,15% | 24,00K | 30/05 | ||
| Taiwan Cogeneration | 46,25 | 46,70 | 46,10 | -0,25 | -0,54% | 865,81K | 30/05 | ||
| Taiwan Fertilizer | 62,30 | 62,60 | 62,20 | -0,30 | -0,48% | 3,83M | 30/05 | ||
| Taiwan Fu Hsing | 56,30 | 56,80 | 56,20 | -0,50 | -0,88% | 432,79K | 30/05 | ||
| Taiwan Hon Chuan | 160,50 | 162,00 | 158,00 | 0,00 | 0,00% | 525,85K | 30/05 | ||
| Taiwan Mask | 71,20 | 72,30 | 71,10 | -1,10 | -1,52% | 1,54M | 30/05 | ||
| Taiwan Optical Platform Co Ltd | 85,00 | 85,40 | 84,90 | -0,20 | -0,23% | 17,19K | 30/05 | ||
| Taiwan Paiho | 62,50 | 63,40 | 62,10 | -0,90 | -1,42% | 1,53M | 30/05 | ||
| Taiwan PCB | 39,35 | 39,85 | 39,30 | -0,35 | -0,88% | 424,81K | 30/05 | ||
| Taiwan Sanyo | 44,20 | 44,45 | 43,65 | -0,15 | -0,34% | 272,76K | 30/05 | ||
| Taiwan Secom | 123,00 | 124,00 | 122,00 | -1,00 | -0,81% | 347,18K | 30/05 | ||
| Taiwan Semicon | 838,00 | 848,00 | 838,00 | -19,00 | -2,22% | 42,54M | 30/05 | ||
| Taiwan Tea | 21,00 | 21,30 | 21,00 | -0,25 | -1,18% | 2,05M | 30/05 | ||
| Taiwanline | 37,70 | 38,60 | 37,35 | -0,75 | -1,95% | 2,92M | 30/05 | ||
| Taiyen | 34,00 | 34,05 | 33,95 | -0,05 | -0,15% | 187,71K | 30/05 | ||
| Tatung | 54,30 | 55,70 | 54,10 | -1,00 | -1,81% | 21,71M | 30/05 | ||
| TBB | 16,70 | 16,85 | 16,70 | -0,15 | -0,89% | 25,52M | 30/05 | ||
| TCFHC | 25,70 | 25,95 | 25,70 | -0,25 | -0,96% | 25,65M | 30/05 | ||
| TECO Electric | 53,00 | 53,80 | 52,70 | -0,30 | -0,56% | 10,68M | 30/05 | ||
| Ten Ren | 33,95 | 34,15 | 33,95 | -0,20 | -0,59% | 8,26K | 30/05 | ||
| Test Rite | 21,05 | 21,20 | 20,90 | +0,15 | +0,72% | 358,74K | 30/05 | ||
| Tex Year Industries | 18,70 | 18,95 | 18,65 | -0,25 | -1,32% | 500,04K | 30/05 | ||
| Tex-Ray | 11,40 | 11,60 | 11,40 | -0,20 | -1,72% | 428,27K | 30/05 | ||
| TFMI | 27,90 | 28,05 | 27,80 | -0,10 | -0,36% | 235,37K | 30/05 | ||
| TGI | 17,95 | 18,00 | 17,10 | +0,55 | +3,16% | 12,96M | 30/05 | ||
| THEIL | 155,50 | 158,00 | 155,00 | -2,50 | -1,58% | 1,94M | 30/05 | ||
| Thinking Electronic | 169,00 | 172,00 | 168,50 | -1,50 | -0,88% | 206,27K | 30/05 | ||
| Thunder Tiger | 73,50 | 75,10 | 73,00 | -0,20 | -0,27% | 1,08M | 30/05 | ||
| Tidehold | 17,15 | 17,85 | 16,30 | +0,65 | +3,94% | 4,09M | 30/05 | ||
| TKE | 36,30 | 36,50 | 36,15 | -0,10 | -0,27% | 91,48K | 30/05 | ||
| TMI | 79,70 | 80,20 | 79,60 | -0,30 | -0,38% | 224,87K | 30/05 | ||
| Ton Yi | 14,70 | 14,85 | 14,70 | -0,15 | -1,01% | 1,17M | 30/05 | ||
| Tong Ming | 32,90 | 33,00 | 32,70 | +0,20 | +0,61% | 8,02K | 30/05 | ||
| Tong Yang | 115,00 | 118,00 | 115,00 | -3,50 | -2,95% | 3,48M | 30/05 | ||
| TongTai | 23,30 | 24,00 | 23,10 | -0,85 | -3,52% | 3,69M | 30/05 | ||
| Tonlin | 27,25 | 27,60 | 27,20 | -0,35 | -1,27% | 30,22K | 30/05 | ||
| TOPBI | 9,33 | 9,42 | 9,33 | -0,08 | -0,85% | 195,50K | 30/05 | ||
| Topco Scientific | 268,00 | 269,00 | 265,00 | +0,50 | +0,19% | 658,03K | 30/05 | ||
| Topkey | 200,50 | 203,00 | 199,00 | -3,00 | -1,47% | 228,88K | 30/05 | ||
| Topoint Tech | 30,60 | 31,35 | 30,50 | -0,55 | -1,77% | 793,02K | 30/05 | ||
| TPK | 38,25 | 39,10 | 38,15 | -0,55 | -1,42% | 2,25M | 30/05 | ||
| Trade-Van | 73,50 | 74,50 | 73,50 | -0,30 | -0,41% | 22,40K | 30/05 | ||
| Transcend Info | 114,50 | 118,50 | 112,50 | -0,50 | -0,43% | 6,69M | 30/05 | ||
| TRI | 176,50 | 179,00 | 166,00 | -4,00 | -2,22% | 6,78M | 30/05 | ||
| Tri Ocean | 73,10 | 74,90 | 73,10 | -0,20 | -0,27% | 16,18K | 30/05 | ||
| Tripod Tech | 210,00 | 213,00 | 210,00 | -1,00 | -0,47% | 7,18M | 30/05 | ||
| Trk | 17,95 | 18,00 | 17,90 | -0,15 | -0,83% | 634,89K | 30/05 | ||
| Tsang Yow | 29,50 | 29,90 | 29,50 | -0,40 | -1,34% | 315,54K | 30/05 | ||
| TSEC | 27,65 | 28,15 | 27,55 | -0,35 | -1,25% | 4,66M | 30/05 | ||
| TSFHC | 18,25 | 18,40 | 18,20 | -0,05 | -0,27% | 20,93M | 30/05 | ||
| TSI | 31,25 | 32,35 | 31,25 | -0,50 | -1,57% | 5,48M | 30/05 | ||
| TSMC | 13,60 | 13,80 | 13,55 | -0,05 | -0,37% | 373,64K | 30/05 | ||
| TSMT | 119,50 | 120,00 | 117,00 | +1,00 | +0,84% | 3,70M | 30/05 | ||
| TSRC | 23,85 | 24,00 | 23,80 | -0,10 | -0,42% | 550,37K | 30/05 | ||
| TTCC | 23,40 | 24,15 | 23,25 | -0,35 | -1,47% | 3,38M | 30/05 | ||
| TTET | 144,00 | 144,50 | 144,00 | -0,50 | -0,35% | 50,69K | 30/05 | ||
| TTF | 16,55 | 16,90 | 16,55 | -0,35 | -2,07% | 98,97K | 30/05 | ||
| Tung Ho | 20,10 | 20,25 | 19,95 | +0,05 | +0,25% | 431,13K | 30/05 | ||
| Tung Ho Steel | 68,90 | 69,40 | 68,90 | -0,10 | -0,14% | 1,07M | 30/05 | ||
| TWM | 104,50 | 105,50 | 102,50 | +1,50 | +1,46% | 9,83M | 30/05 | ||
| TXC | 113,00 | 116,00 | 112,00 | -3,00 | -2,59% | 2,64M | 30/05 | ||
| TYC Brother | 64,50 | 65,40 | 63,30 | +0,10 | +0,16% | 4,90M | 30/05 | ||
| Tycoons | 11,900 | 12,150 | 11,900 | -0,150 | -1,24% | 561,29K | 30/05 | ||
| Tyntek | 18,75 | 19,10 | 18,25 | +0,25 | +1,35% | 1,48M | 30/05 | ||
| U-Ming | 59,00 | 60,40 | 58,40 | -0,50 | -0,84% | 7,80M | 30/05 | ||
| U-Tech Media | 21,65 | 22,20 | 21,60 | -0,85 | -3,78% | 775,12K | 30/05 | ||
| UBOT | 15,60 | 15,75 | 15,60 | -0,10 | -0,64% | 1,12M | 30/05 | ||
| UCC | 33,30 | 33,55 | 33,25 | -0,20 | -0,60% | 704,03K | 30/05 | ||
| UIC | 33,70 | 34,35 | 33,15 | -0,20 | -0,59% | 486,34K | 30/05 | ||
| UIS | 358,00 | 359,00 | 351,00 | +5,00 | +1,42% | 1,22M | 30/05 | ||
| UMC Corp | 55,80 | 56,40 | 54,70 | -0,10 | -0,18% | 74,34M | 30/05 | ||
| UMEC | 25,00 | 25,60 | 25,00 | -0,50 | -1,96% | 172,25K | 30/05 | ||
| Uni-President | 77,00 | 77,80 | 76,60 | +0,20 | +0,26% | 10,98M | 30/05 | ||
| Uniflex Technology Inc | 22,45 | 23,60 | 20,55 | +0,95 | +4,42% | 7,06M | 30/05 | ||
| Unimicron Tech | 187,50 | 190,50 | 186,00 | -3,50 | -1,83% | 10,61M | 30/05 | ||
| Union Insurance Co | 32,75 | 33,20 | 32,70 | -0,45 | -1,36% | 459,45K | 30/05 | ||
| Unitech Computer | 37,90 | 38,40 | 37,70 | -0,25 | -0,66% | 277,29K | 30/05 | ||
| Unitech Printed Circuit Board | 35,50 | 36,75 | 35,45 | -0,80 | -2,20% | 33,77M | 30/05 | ||
| United Renewable Energy | 12,05 | 12,20 | 11,95 | -0,10 | -0,82% | 3,03M | 30/05 | ||
| Universal Inc | 28,40 | 28,95 | 28,35 | +0,15 | +0,53% | 357,25K | 30/05 | ||
| Universal Textile | 22,90 | 23,20 | 22,90 | -0,35 | -1,51% | 335,01K | 30/05 | ||
| UPC Technology | 13,05 | 13,10 | 13,00 | -0,05 | -0,38% | 1,37M | 30/05 | ||
| USI Corp | 15,85 | 16,00 | 15,85 | -0,20 | -1,25% | 1,84M | 30/05 | ||
| Ve Wong Corp | 50,30 | 52,00 | 50,30 | -0,90 | -1,76% | 15,73K | 30/05 | ||
| VIA Tech | 119,00 | 120,00 | 115,00 | +1,50 | +1,28% | 4,14M | 30/05 | ||
| Victory | 10,15 | 10,30 | 10,05 | -0,15 | -1,46% | 247,11K | 30/05 | ||
| Vivotek | 139,00 | 142,50 | 138,50 | -2,50 | -1,77% | 295,25K | 30/05 | ||
| Voltronic | 1.695,00 | 1.755,00 | 1.695,00 | -40,00 | -2,31% | 210,58K | 30/05 | ||
| Waffer Tech | 87,00 | 90,40 | 86,60 | -2,20 | -2,47% | 2,14M | 30/05 | ||
| Wah Lee | 122,50 | 124,00 | 122,00 | -2,00 | -1,61% | 1,39M | 30/05 | ||
| Walsin Lihwa | 36,85 | 37,30 | 36,80 | -0,50 | -1,34% | 10,07M | 30/05 | ||
| Walton | 19,40 | 20,05 | 19,20 | -0,45 | -2,27% | 6,05M | 30/05 | ||
| Wan Hai | 87,50 | 87,70 | 83,70 | +1,90 | +2,22% | 14,05M | 30/05 | ||
| Wan Hwa | 13,35 | 13,70 | 13,35 | -0,35 | -2,55% | 780,68K | 30/05 | ||
| We & Win | 17,70 | 18,80 | 17,60 | -0,20 | -1,12% | 18,06M | 30/05 | ||
| Wei-Chuan Foods | 18,50 | 18,65 | 18,45 | -0,05 | -0,27% | 832,29K | 30/05 | ||
| Weikeng | 39,15 | 41,00 | 37,60 | +1,05 | +2,76% | 43,29M | 30/05 | ||
| Well Shin Tech | 67,70 | 68,80 | 67,70 | -1,70 | -2,45% | 487,76K | 30/05 | ||
| Wellell | 28,25 | 28,25 | 28,05 | 0,00 | 0,00% | 126,86K | 30/05 | ||
| Weltrend | 64,30 | 66,70 | 64,20 | -1,40 | -2,13% | 2,51M | 30/05 | ||
| Wha Yu | 16,70 | 16,95 | 16,70 | -0,20 | -1,18% | 146,86K | 30/05 | ||
| Winbond | 25,40 | 25,90 | 25,40 | -0,65 | -2,50% | 22,49M | 30/05 | ||
| WinMate | 158,50 | 161,00 | 153,00 | +5,00 | +3,26% | 834,59K | 30/05 | ||
| Wisdom | 76,60 | 77,50 | 74,70 | +0,60 | +0,79% | 6,71M | 30/05 | ||
| Wisher Ind | 15,75 | 15,85 | 15,75 | 0,00 | 0,00% | 87,99K | 30/05 | ||
| Wistron | 114,00 | 117,50 | 114,00 | -2,00 | -1,72% | 43,03M | 30/05 | ||
| WNC | 159,50 | 163,50 | 159,00 | -4,00 | -2,45% | 5,12M | 30/05 | ||
| Wowprime | 233,00 | 238,00 | 233,00 | -6,00 | -2,51% | 1,15M | 30/05 | ||
| WPG Holdings | 86,10 | 86,70 | 85,50 | +0,10 | +0,12% | 6,80M | 30/05 | ||
| WT Microelectronics | 116,00 | 120,00 | 116,00 | -4,00 | -3,33% | 7,51M | 30/05 | ||
| WTC | 112,00 | 114,00 | 112,00 | -2,50 | -2,18% | 1,65M | 30/05 | ||
| WUS | 44,30 | 45,40 | 44,30 | -1,15 | -2,53% | 2,04M | 30/05 | ||
| X-Legend | 124,50 | 126,50 | 123,50 | +0,50 | +0,40% | 231,73K | 30/05 | ||
| Y.C.C. | 71,00 | 72,00 | 70,20 | -1,20 | -1,66% | 383,81K | 30/05 | ||
| Y.C.P. | 82,40 | 82,40 | 82,30 | -0,00 | 0,00% | 9,33K | 30/05 | ||
| Y.S.H. | 54,50 | 54,60 | 53,40 | +0,90 | +1,68% | 787,53K | 30/05 | ||
| Ya Horng | 64,40 | 64,90 | 64,20 | -0,50 | -0,77% | 83,38K | 30/05 | ||
| Yageo | 657,00 | 662,00 | 653,00 | -11,00 | -1,65% | 2,16M | 30/05 | ||
| Yem Chio | 19,75 | 20,45 | 19,65 | -0,30 | -1,50% | 5,59M | 30/05 | ||
| Yeun Chyang | 25,50 | 25,80 | 25,50 | -0,25 | -0,97% | 314,42K | 30/05 | ||
| YFO | 58,00 | 59,00 | 58,00 | -1,00 | -1,69% | 761,62K | 30/05 | ||
| YFY | 29,85 | 30,10 | 29,85 | -0,15 | -0,50% | 754,47K | 30/05 | ||
| YGG | 45,90 | 46,35 | 45,20 | -0,00 | 0,00% | 264,82K | 30/05 | ||
| Yi Jinn | 21,70 | 22,15 | 21,70 | -0,30 | -1,36% | 670,73K | 30/05 | ||
| Yieh Hsing | 12,050 | 12,300 | 12,050 | -0,250 | -2,03% | 849,64K | 30/05 | ||
| Yieh Phui | 15,40 | 15,50 | 15,35 | -0,10 | -0,65% | 781,12K | 30/05 | ||
| YJE | 54,90 | 54,90 | 50,20 | +4,95 | +9,91% | 6,47M | 30/05 | ||
| YMTC | 78,30 | 79,10 | 75,10 | +1,10 | +1,42% | 32,41M | 30/05 | ||
| YNM | 141,50 | 143,00 | 136,50 | +2,00 | +1,43% | 69,06K | 30/05 | ||
| Yonyu | 31,10 | 31,25 | 31,10 | -0,15 | -0,48% | 44,11K | 30/05 | ||
| Young Optics | 59,70 | 61,20 | 58,80 | -0,00 | 0,00% | 1,11M | 30/05 | ||
| Yuanta Group | 31,45 | 31,95 | 31,25 | -0,40 | -1,26% | 31,51M | 30/05 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,95 | 16,70 | -0,10 | -0,59% | 184,34K | 30/05 | ||
| Yulon Finance | 149,50 | 153,50 | 149,00 | -5,50 | -3,55% | 2,03M | 30/05 | ||
| Yulon Motor | 70,10 | 71,40 | 70,10 | -1,40 | -1,96% | 4,91M | 30/05 | ||
| Yusin | 121,50 | 123,00 | 121,50 | 0,00 | 0,00% | 134,19K | 30/05 | ||
| ZDT | 124,50 | 127,50 | 120,00 | +2,50 | +2,05% | 13,10M | 30/05 | ||
| Zeng Hsing | 101,00 | 101,50 | 100,50 | +0,50 | +0,50% | 37,19K | 30/05 | ||
| Zenitron | 36,10 | 36,40 | 36,05 | -0,25 | -0,69% | 276,96K | 30/05 | ||
| Zero One Tech | 72,90 | 73,40 | 72,50 | -0,60 | -0,82% | 769,71K | 30/05 | ||
| Zig Sheng | 13,80 | 13,95 | 13,65 | -0,10 | -0,72% | 1,47M | 30/05 | ||
| Zinwell | 21,25 | 21,95 | 21,25 | -0,35 | -1,62% | 1,57M | 30/05 | ||
| Zippy | 62,60 | 64,60 | 62,40 | -0,40 | -0,63% | 1,26M | 30/05 | ||
| Zyxel Corp | 41,95 | 42,25 | 41,70 | -0,20 | -0,47% | 949,16K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Weighted?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Weighted
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
HKNL ZOO
11.12.2019 11:57
Sell
2
0
HKNL ZOO
11.12.2019 11:13
Sell, to small for things that will come, look at money market, gold and usa china things
1
0
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren