Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,860 | 1,911 | 1,860 | -0,022 | -1,14% | 14,32M | 03/05 | ||
Amplifon SpA | 31,550 | 32,080 | 31,410 | +0,050 | +0,16% | 564,53K | 03/05 | ||
Assicurazioni Generali | 23,0100 | 23,2800 | 23,0000 | -0,1900 | -0,82% | 2,93M | 03/05 | ||
Azimut | 24,800 | 24,970 | 24,750 | +0,080 | +0,32% | 459,41K | 03/05 | ||
Banca Mediolanum | 10,180 | 10,260 | 10,130 | -0,030 | -0,29% | 780,11K | 03/05 | ||
Banca Popolare di Sondrio | 7,820 | 7,995 | 7,685 | -0,110 | -1,39% | 2,71M | 03/05 | ||
Banco Bpm | 6,116 | 6,320 | 6,020 | -0,182 | -2,89% | 18,73M | 03/05 | ||
BCA MPS | 4,545 | 4,840 | 4,501 | -0,238 | -4,98% | 36,01M | 03/05 | ||
Bper Banca | 4,786 | 4,965 | 4,733 | -0,145 | -2,94% | 19,74M | 03/05 | ||
Brunello Cucinelli SpA | 98,05 | 99,45 | 95,40 | +2,85 | +2,99% | 194,75K | 03/05 | ||
Campari | 9,4420 | 9,5340 | 9,3940 | +0,0740 | +0,79% | 2,79M | 03/05 | ||
DiaSorin | 92,02 | 93,90 | 91,50 | -0,10 | -0,11% | 98,37K | 03/05 | ||
Enel | 6,250 | 6,327 | 6,228 | +0,008 | +0,13% | 22,06M | 03/05 | ||
Eni SpA | 14,708 | 14,854 | 14,656 | -0,116 | -0,78% | 8,55M | 03/05 | ||
ERG SpA | 25,780 | 26,280 | 25,600 | +0,140 | +0,55% | 800,39K | 03/05 | ||
Ferrari NV | 399,10 | 402,90 | 397,40 | +4,00 | +1,01% | 300,00K | 03/05 | ||
FinecoBank | 14,3950 | 14,4650 | 14,2700 | +0,0950 | +0,66% | 2,10M | 03/05 | ||
Hera SpA | 3,428 | 3,474 | 3,410 | +0,012 | +0,35% | 1,89M | 03/05 | ||
Interpump Group | 41,480 | 41,900 | 40,660 | +1,160 | +2,88% | 355,04K | 03/05 | ||
Intesa | 3,4620 | 3,5970 | 3,4370 | -0,1120 | -3,13% | 167,78M | 03/05 | ||
Inwit | 10,200 | 10,330 | 10,080 | +0,080 | +0,79% | 1,24M | 03/05 | ||
Italgas | 5,245 | 5,305 | 5,220 | +0,040 | +0,77% | 2,23M | 03/05 | ||
Iveco NV | 11,500 | 11,720 | 11,285 | -0,165 | -1,41% | 2,07M | 03/05 | ||
Leonardo | 21,810 | 21,940 | 21,460 | +0,280 | +1,30% | 1,53M | 03/05 | ||
Mediobanca | 13,475 | 13,590 | 13,365 | +0,125 | +0,94% | 2,14M | 03/05 | ||
Moncler SpA | 64,30 | 65,38 | 64,14 | +0,18 | +0,28% | 538,17K | 03/05 | ||
Nexi | 5,584 | 5,700 | 5,582 | +0,018 | +0,32% | 3,93M | 03/05 | ||
Pirelli & C | 6,0040 | 6,1020 | 5,9880 | -0,0880 | -1,44% | 1,43M | 03/05 | ||
Poste Italiane | 11,910 | 12,020 | 11,870 | -0,020 | -0,17% | 1,51M | 03/05 | ||
Prysmian | 51,5000 | 52,1200 | 50,7600 | +0,4400 | +0,86% | 784,55K | 03/05 | ||
Recordati | 50,75 | 51,15 | 50,15 | +0,55 | +1,10% | 257,18K | 03/05 | ||
Saipem | 2,1470 | 2,2080 | 2,1170 | -0,0450 | -2,05% | 24,22M | 03/05 | ||
Snam Rete | 4,309 | 4,350 | 4,266 | +0,044 | +1,03% | 9,33M | 03/05 | ||
Stellantis NV | 20,330 | 20,460 | 19,988 | +0,350 | +1,75% | 14,11M | 03/05 | ||
STMicroelectr. | 37,200 | 37,555 | 36,485 | +0,935 | +2,58% | 2,91M | 03/05 | ||
Telecom Italia | 0,2262 | 0,2305 | 0,2214 | +0,0044 | +1,98% | 270,77M | 03/05 | ||
Tenaris | 15,60 | 15,69 | 15,41 | +0,02 | +0,13% | 2,71M | 03/05 | ||
Terna | 7,470 | 7,570 | 7,430 | -0,064 | -0,85% | 4,26M | 03/05 | ||
UniCredit | 34,195 | 35,120 | 33,845 | -0,705 | -2,02% | 8,55M | 03/05 | ||
Unipol Gruppo | 8,330 | 8,510 | 8,265 | -0,100 | -1,19% | 2,03M | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren