Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | -0,07% |
16.05.2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,33% |
15.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,29% |
14.05.2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,00% |
13.05.2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,04% |
09.05.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,26% |
07.05.2024 | 27,320 | 27,320 | 27,320 | 27,320 | -0,04% |
06.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,70% |
03.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | 0,22% |
02.05.2024 | 27,080 | 27,080 | 27,080 | 27,080 | -0,40% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,82% |
26.04.2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25.04.2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24.04.2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23.04.2024 | 25,110 | 25,110 | 25,110 | 25,110 | -8,86% |
17.05.2024 | 27,550 | 27,550 | 27,550 | 27,550 | -0,07% |
16.05.2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,33% |
15.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,29% |
14.05.2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,00% |
13.05.2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,04% |
09.05.2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,26% |
07.05.2024 | 27,320 | 27,320 | 27,320 | 27,320 | -0,04% |
06.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 0,70% |
03.05.2024 | 27,140 | 27,140 | 27,140 | 27,140 | 0,22% |
02.05.2024 | 27,080 | 27,080 | 27,080 | 27,080 | -0,40% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,82% |
26.04.2024 | 26,970 | 26,970 | 26,970 | 26,970 | -0,11% |
25.04.2024 | 27,000 | 27,000 | 27,000 | 27,000 | -0,32% |
24.04.2024 | 27,087 | 27,087 | 27,087 | 27,087 | 7,87% |
23.04.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,00% |
Hoogste: 27,570 | Laagste: 25,110 | Verschil: 2,460 | Gem.: 27,134 | +/- %: 9,717 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren