Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.439,480 | 2.439,480 | 2.439,480 | 2.439,480 | 1,06% |
29.05.2024 | 2.413,940 | 2.413,940 | 2.413,940 | 2.413,940 | -1,39% |
28.05.2024 | 2.447,870 | 2.447,870 | 2.447,870 | 2.447,870 | -1,03% |
27.05.2024 | 2.473,230 | 2.473,230 | 2.473,230 | 2.473,230 | 0,55% |
24.05.2024 | 2.459,810 | 2.459,810 | 2.459,810 | 2.459,810 | -0,22% |
23.05.2024 | 2.465,210 | 2.465,210 | 2.465,210 | 2.465,210 | 1,03% |
22.05.2024 | 2.440,120 | 2.440,120 | 2.440,120 | 2.440,120 | 0,21% |
21.05.2024 | 2.434,930 | 2.434,930 | 2.434,930 | 2.434,930 | -0,31% |
17.05.2024 | 2.442,490 | 2.442,490 | 2.442,490 | 2.442,490 | 0,54% |
16.05.2024 | 2.429,320 | 2.429,320 | 2.429,320 | 2.429,320 | 0,77% |
15.05.2024 | 2.410,750 | 2.410,750 | 2.410,750 | 2.410,750 | 0,14% |
14.05.2024 | 2.407,330 | 2.407,330 | 2.407,330 | 2.407,330 | -1,32% |
30.05.2024 | 2.439,480 | 2.439,480 | 2.439,480 | 2.439,480 | 1,06% |
29.05.2024 | 2.413,940 | 2.413,940 | 2.413,940 | 2.413,940 | -1,39% |
28.05.2024 | 2.447,870 | 2.447,870 | 2.447,870 | 2.447,870 | -1,03% |
27.05.2024 | 2.473,230 | 2.473,230 | 2.473,230 | 2.473,230 | 0,55% |
24.05.2024 | 2.459,810 | 2.459,810 | 2.459,810 | 2.459,810 | -0,22% |
23.05.2024 | 2.465,210 | 2.465,210 | 2.465,210 | 2.465,210 | 1,03% |
22.05.2024 | 2.440,120 | 2.440,120 | 2.440,120 | 2.440,120 | 0,21% |
21.05.2024 | 2.434,930 | 2.434,930 | 2.434,930 | 2.434,930 | -0,31% |
17.05.2024 | 2.442,490 | 2.442,490 | 2.442,490 | 2.442,490 | 0,54% |
16.05.2024 | 2.429,320 | 2.429,320 | 2.429,320 | 2.429,320 | 0,77% |
15.05.2024 | 2.410,750 | 2.410,750 | 2.410,750 | 2.410,750 | 0,14% |
14.05.2024 | 2.407,330 | 2.407,330 | 2.407,330 | 2.407,330 | 1,19% |
13.05.2024 | 2.378,970 | 2.378,970 | 2.378,970 | 2.378,970 | -0,30% |
10.05.2024 | 2.386,120 | 2.386,120 | 2.386,120 | 2.386,120 | 1,43% |
07.05.2024 | 2.352,510 | 2.352,510 | 2.352,510 | 2.352,510 | 1,02% |
06.05.2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | 0,86% |
03.05.2024 | 2.308,850 | 2.308,850 | 2.308,850 | 2.308,850 | 1,69% |
02.05.2024 | 2.270,400 | 2.270,400 | 2.270,400 | 2.270,400 | -0,12% |
Hoogste: 2.473,230 | Laagste: 2.270,400 | Verschil: 202,830 | Gem.: 2.418,485 | +/- %: 7,314 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren